18882 神华法兴六一购Ａ (认购证)
按盘价 
0.189 -0.061 (-24.400%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.250 | 41.740 | 400,000 | 6,395,000 | 9.136 | 300,000 | 0.257 | 100,000 | 0.250 |
| 28/10/2025 | 0.217 | 40.806 | 50,000 | 6,595,000 | 9.421 | 50,000 | 0.210 | ||
| 27/10/2025 | 0.219 | 40.826 | 520,000 | 6,545,000 | 9.350 | 290,000 | 0.220 | 180,000 | 0.225 |
| 24/10/2025 | 0.201 | 40.126 | 1,000,000 | 6,655,000 | 9.507 | 1,000,000 | 0.202 | ||
| 23/10/2025 | 0.197 | 40.106 | 140,000 | 5,655,000 | 8.079 | 60,000 | 0.194 | 80,000 | 0.196 |
| 22/10/2025 | 0.191 | 39.666 | 2,970,000 | 5,635,000 | 8.050 | 1,530,000 | 0.189 | 1,440,000 | 0.190 |
| 21/10/2025 | 0.211 | 40.046 | 235,000 | 5,725,000 | 8.179 | 235,000 | 0.199 | ||
| 20/10/2025 | 0.214 | 40.146 | 1,060,000 | 5,960,000 | 8.514 | 300,000 | 0.206 | 750,000 | 0.209 |
| 17/10/2025 | 0.181 | 39.086 | 6,620,000 | 5,510,000 | 7.871 | 790,000 | 0.191 | 5,830,000 | 0.191 |
| 16/10/2025 | 0.213 | 39.906 | 335,000 | 470,000 | 0.671 | 150,000 | 0.193 | 185,000 | 0.197 |
| 15/10/2025 | 0.170 | 38.746 | 1,855,000 | 435,000 | 0.621 | 955,000 | 0.154 | 900,000 | 0.155 |
| 14/10/2025 | 0.158 | 38.266 | 15,985,000 | 490,000 | 0.700 | 7,965,000 | 0.170 | 8,020,000 | 0.168 |
| 13/10/2025 | 0.162 | 38.326 | 8,740,000 | 435,000 | 0.621 | 4,370,000 | 0.144 | 4,370,000 | 0.142 |
| 10/10/2025 | 0.170 | 38.486 | 40,000 | 435,000 | 0.621 | 40,000 | 0.166 | ||
| 09/10/2025 | 0.146 | 37.766 | 9,110,000 | 395,000 | 0.564 | 4,565,000 | 0.126 | 4,545,000 | 0.126 |
| 08/10/2025 | 0.122 | 36.746 | 6,520,000 | 415,000 | 0.593 | 3,250,000 | 0.124 | 3,270,000 | 0.123 |
| 06/10/2025 | 0.129 | 36.806 | 2,780,000 | 395,000 | 0.564 | 1,390,000 | 0.135 | 1,390,000 | 0.135 |
| 03/10/2025 | 0.134 | 36.946 | 6,905,000 | 395,000 | 0.564 | 3,450,000 | 0.134 | 3,455,000 | 0.134 |
| 02/10/2025 | 0.128 | 36.666 | 2,100,000 | 390,000 | 0.557 | 1,050,000 | 0.122 | 1,050,000 | 0.122 |
| 30/09/2025 | 0.116 | 36.126 | 10,250,000 | 390,000 | 0.557 | 5,150,000 | 0.112 | 5,100,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |