18883 嗶哩法興六一購Ａ (认购证)
按盘价 
0.027 -0.011 (-28.947%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.038 | 203.600 | 106,000 | 63.710 | 100,000 | 0.038 | 6,000 | 0.038 |
| 05/12/2025 | 0.038 | 203.800 | 2,000 | 61.677 | 2,000 | 0.037 | ||
| 04/12/2025 | 0.042 | 202.600 | 46,000 | 64.147 | 36,000 | 0.039 | 10,000 | 0.039 |
| 03/12/2025 | 0.034 | 197.500 | 18,000 | 63.682 | 18,000 | 0.035 | ||
| 02/12/2025 | 0.046 | 203.600 | 64,000 | 63.977 | 64,000 | 0.049 | ||
| 01/12/2025 | 0.057 | 207.400 | 64,000 | 64.932 | 26,000 | 0.051 | 38,000 | 0.057 |
| 28/11/2025 | 0.059 | 206.400 | 1,274,000 | 64.947 | 600,000 | 0.059 | 674,000 | 0.060 |
| 27/11/2025 | 0.061 | 206.800 | 6,176,000 | 64.856 | 3,088,000 | 0.068 | 3,088,000 | 0.068 |
| 26/11/2025 | 0.067 | 207.200 | 2,328,000 | 66.311 | 1,154,000 | 0.070 | 1,164,000 | 0.070 |
| 25/11/2025 | 0.088 | 213.600 | 160,000 | 67.418 | 150,000 | 0.089 | 10,000 | 0.096 |
| 24/11/2025 | 0.065 | 203.000 | 102,000 | 68.068 | 102,000 | 0.071 | ||
| 21/11/2025 | 0.044 | 192.100 | 2,318,000 | 66.640 | 1,268,000 | 0.041 | 1,050,000 | 0.043 |
| 20/11/2025 | 0.054 | 196.600 | 4,406,000 | 66.941 | 2,410,000 | 0.056 | 1,996,000 | 0.057 |
| 19/11/2025 | 0.068 | 202.000 | 1,688,000 | 67.483 | 1,194,000 | 0.070 | 492,000 | 0.076 |
| 18/11/2025 | 0.070 | 201.800 | 3,166,000 | 67.874 | 1,620,000 | 0.076 | 1,546,000 | 0.078 |
| 17/11/2025 | 0.079 | 205.000 | 3,806,000 | 67.860 | 2,130,000 | 0.082 | 1,376,000 | 0.085 |
| 14/11/2025 | 0.092 | 209.000 | 1,700,000 | 67.271 | 1,062,000 | 0.101 | 428,000 | 0.097 |
| 13/11/2025 | 0.109 | 212.800 | 7,812,000 | 68.666 | 3,212,000 | 0.107 | 4,444,000 | 0.105 |
| 12/11/2025 | 0.115 | 213.400 | 5,856,000 | 69.419 | 2,918,000 | 0.111 | 2,936,000 | 0.111 |
| 11/11/2025 | 0.116 | 213.200 | 9,588,000 | 69.385 | 4,268,000 | 0.113 | 4,622,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |