18883 哔哩法兴六一购Ａ (认购证)
按盘价 
0.189 -0.007 (-3.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.196 | 212.000 | 8,162,000 | 1,786,000 | 2.232 | 3,642,000 | 0.193 | 4,068,000 | 0.193 |
| 18/09/2025 | 0.190 | 211.200 | 46,236,000 | 1,360,000 | 1.700 | 23,774,000 | 0.201 | 21,970,000 | 0.201 |
| 17/09/2025 | 0.217 | 217.800 | 4,502,000 | 3,164,000 | 3.955 | 1,582,000 | 0.206 | 1,736,000 | 0.200 |
| 16/09/2025 | 0.198 | 212.000 | 12,348,000 | 3,010,000 | 3.762 | 5,642,000 | 0.205 | 6,074,000 | 0.205 |
| 15/09/2025 | 0.190 | 208.600 | 9,290,000 | 2,578,000 | 3.222 | 4,558,000 | 0.188 | 4,228,000 | 0.187 |
| 12/09/2025 | 0.153 | 198.800 | 14,610,000 | 2,908,000 | 3.635 | 5,990,000 | 0.157 | 8,088,000 | 0.156 |
| 11/09/2025 | 0.140 | 194.000 | 7,446,000 | 810,000 | 1.012 | 3,422,000 | 0.141 | 3,584,000 | 0.142 |
| 10/09/2025 | 0.161 | 198.900 | 6,236,000 | 648,000 | 0.810 | 3,048,000 | 0.150 | 3,188,000 | 0.147 |
| 09/09/2025 | 0.118 | 184.900 | 9,256,000 | 508,000 | 0.635 | 5,160,000 | 0.104 | 4,096,000 | 0.103 |
| 08/09/2025 | 0.095 | 175.200 | 4,422,000 | 1,572,000 | 1.965 | 2,026,000 | 0.091 | 2,396,000 | 0.091 |
| 05/09/2025 | 0.098 | 176.700 | 1,284,000 | 1,202,000 | 1.502 | 620,000 | 0.093 | 664,000 | 0.093 |
| 04/09/2025 | 0.098 | 175.400 | 1,582,000 | 1,158,000 | 1.448 | 786,000 | 0.107 | 796,000 | 0.103 |
| 03/09/2025 | 0.098 | 175.300 | 6,628,000 | 1,148,000 | 1.435 | 3,252,000 | 0.103 | 3,276,000 | 0.103 |
| 02/09/2025 | 0.109 | 178.300 | 16,766,000 | 1,124,000 | 1.405 | 8,048,000 | 0.116 | 8,366,000 | 0.116 |
| 01/09/2025 | 0.126 | 184.100 | 9,542,000 | 806,000 | 1.008 | 4,800,000 | 0.121 | 4,742,000 | 0.120 |
| 29/08/2025 | 0.120 | 180.900 | 1,786,000 | 864,000 | 1.080 | 792,000 | 0.108 | 974,000 | 0.109 |
| 28/08/2025 | 0.098 | 172.600 | 5,612,000 | 682,000 | 0.852 | 2,784,000 | 0.100 | 2,828,000 | 0.100 |
| 27/08/2025 | 0.109 | 175.900 | 82,000 | 638,000 | 0.798 | 14,000 | 0.120 | 68,000 | 0.121 |
| 26/08/2025 | 0.121 | 180.100 | 222,000 | 584,000 | 0.730 | 222,000 | 0.133 | ||
| 25/08/2025 | 0.143 | 186.700 | 496,000 | 362,000 | 0.452 | 284,000 | 0.142 | 212,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/09/2025 10:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |