18887 鐵塔信證六七購Ａ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

实时20大排行

|

发行商精选

|

新上市／到期

|

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 街货及庄家活动 | 引伸波幅

18887 鐵塔信證六七購Ａ (认购证)

按盘价

0.137 +0.006 (+4.580%)

日期	窝轮价格	相关资产价格	窝轮成交量	引伸波幅%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
25/09/2025	0.131	11.460	6,410,000	37.620	800,000	0.130	5,342,500	0.131
24/09/2025	0.135	11.580	8,800,000	37.060	3,387,500	0.134	4,840,000	0.134
23/09/2025	0.137	11.590	10,395,000	37.361	5,195,000	0.136	4,595,000	0.136
22/09/2025	0.147	11.760	3,762,500	37.135	1,772,500	0.145	1,987,500	0.143
19/09/2025	0.145	11.820	18,257,500	36.158	9,237,500	0.144	8,772,500	0.146
18/09/2025	0.145	11.810	15,242,500	36.180	5,155,000	0.151	9,700,000	0.148
17/09/2025	0.134	11.580	2,325,000	36.649	1,772,500	0.126	477,500	0.132
16/09/2025	0.125	11.480	7,412,500	36.317	3,335,000	0.123	3,737,500	0.123
15/09/2025	0.118	11.400	2,160,000	35.952	1,842,500	0.116	307,500	0.119
12/09/2025	0.118	11.420	3,520,000	35.600	1,207,500	0.121	1,977,500	0.122
11/09/2025	0.131	11.630	19,835,000	35.553	9,677,500	0.128	9,822,500	0.129
10/09/2025	0.113	11.270	3,167,500	36.006	115,000	0.113	2,452,500	0.113
09/09/2025	0.109	11.190	16,775,000	36.030	4,077,500	0.110	11,865,000	0.110
08/09/2025	0.115	11.290	3,635,000	36.009	1,807,500	0.116	1,827,500	0.116
05/09/2025	0.105	11.080	1,080,000	37.270	540,000	0.105	540,000	0.106
04/09/2025	0.101	11.014	3,120,000	35.963	1,560,000	0.103	1,560,000	0.103
03/09/2025	0.108	11.084	1,560,000	36.373	780,000	0.111	780,000	0.115
02/09/2025	0.121	11.314	5,077,500	36.490	2,530,000	0.124	2,547,500	0.125
01/09/2025	0.131	11.474	1,410,000	36.463	705,000	0.133	705,000	0.136
29/08/2025	0.138	11.594	1,037,500	36.203	517,500	0.139	520,000	0.139

备注：	引伸波幅资料延迟最少一小时;
	实时报价更新时间为 26/09/2025 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。