18887 铁塔信证六七购Ａ (认购证)
按盘价 
0.137 +0.006 (+4.580%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2025 | 0.131 | 11.460 | 6,410,000 | 18,345,000 | 30.580 | 800,000 | 0.130 | 5,342,500 | 0.131 |
| 24/09/2025 | 0.135 | 11.580 | 8,800,000 | 13,802,500 | 23.000 | 3,387,500 | 0.134 | 4,840,000 | 0.134 |
| 23/09/2025 | 0.137 | 11.590 | 10,395,000 | 12,350,000 | 20.580 | 5,195,000 | 0.136 | 4,595,000 | 0.136 |
| 22/09/2025 | 0.147 | 11.760 | 3,762,500 | 12,950,000 | 21.580 | 1,772,500 | 0.145 | 1,987,500 | 0.143 |
| 19/09/2025 | 0.145 | 11.820 | 18,257,500 | 12,735,000 | 21.230 | 9,237,500 | 0.144 | 8,772,500 | 0.146 |
| 18/09/2025 | 0.145 | 11.810 | 15,242,500 | 13,200,000 | 22.000 | 5,155,000 | 0.151 | 9,700,000 | 0.148 |
| 17/09/2025 | 0.134 | 11.580 | 2,325,000 | 8,655,000 | 14.430 | 1,772,500 | 0.126 | 477,500 | 0.132 |
| 16/09/2025 | 0.125 | 11.480 | 7,412,500 | 9,950,000 | 16.580 | 3,335,000 | 0.123 | 3,737,500 | 0.123 |
| 15/09/2025 | 0.118 | 11.400 | 2,160,000 | 9,547,500 | 15.910 | 1,842,500 | 0.116 | 307,500 | 0.119 |
| 12/09/2025 | 0.118 | 11.420 | 3,520,000 | 11,082,500 | 18.470 | 1,207,500 | 0.121 | 1,977,500 | 0.122 |
| 11/09/2025 | 0.131 | 11.630 | 19,835,000 | 10,312,500 | 17.190 | 9,677,500 | 0.128 | 9,822,500 | 0.129 |
| 10/09/2025 | 0.113 | 11.270 | 3,167,500 | 10,167,500 | 16.950 | 115,000 | 0.113 | 2,452,500 | 0.113 |
| 09/09/2025 | 0.109 | 11.190 | 16,775,000 | 7,830,000 | 13.050 | 4,077,500 | 0.110 | 11,865,000 | 0.110 |
| 08/09/2025 | 0.115 | 11.290 | 3,635,000 | 42,500 | 0.070 | 1,807,500 | 0.116 | 1,827,500 | 0.116 |
| 05/09/2025 | 0.105 | 11.080 | 1,080,000 | 22,500 | 0.040 | 540,000 | 0.105 | 540,000 | 0.106 |
| 04/09/2025 | 0.101 | 11.014 | 3,120,000 | 22,500 | 0.040 | 1,560,000 | 0.103 | 1,560,000 | 0.103 |
| 03/09/2025 | 0.108 | 11.084 | 1,560,000 | 22,500 | 0.040 | 780,000 | 0.111 | 780,000 | 0.115 |
| 02/09/2025 | 0.121 | 11.314 | 5,077,500 | 22,500 | 0.040 | 2,530,000 | 0.124 | 2,547,500 | 0.125 |
| 01/09/2025 | 0.131 | 11.474 | 1,410,000 | 5,000 | 0.010 | 705,000 | 0.133 | 705,000 | 0.136 |
| 29/08/2025 | 0.138 | 11.594 | 1,037,500 | 5,000 | 0.010 | 517,500 | 0.139 | 520,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |