18887 铁塔信证六七购Ａ (认购证)
按盘价 
0.106 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.106 | 11.820 | 190,860,000 | 35,270,000 | 58.780 | 95,340,000 | 0.104 | 95,440,000 | 0.104 |
| 12/11/2025 | 0.112 | 11.910 | 26,850,000 | 35,170,000 | 58.620 | 13,270,000 | 0.109 | 13,500,000 | 0.110 |
| 11/11/2025 | 0.108 | 11.870 | 6,752,500 | 34,940,000 | 58.230 | 3,445,000 | 0.107 | 3,262,500 | 0.106 |
| 10/11/2025 | 0.108 | 11.840 | 23,662,500 | 35,122,500 | 58.540 | 5,485,000 | 0.103 | 17,912,500 | 0.105 |
| 07/11/2025 | 0.095 | 11.560 | 12,835,000 | 22,695,000 | 37.830 | 6,390,000 | 0.092 | 6,445,000 | 0.090 |
| 06/11/2025 | 0.091 | 11.440 | 25,940,000 | 22,640,000 | 37.730 | 18,135,000 | 0.089 | 6,352,500 | 0.088 |
| 05/11/2025 | 0.082 | 11.270 | 11,590,000 | 34,422,500 | 57.370 | 5,600,000 | 0.080 | 4,655,000 | 0.080 |
| 04/11/2025 | 0.086 | 11.260 | 3,010,000 | 35,367,500 | 58.950 | 1,692,500 | 0.087 | 1,300,000 | 0.088 |
| 03/11/2025 | 0.088 | 11.290 | 5,225,000 | 35,760,000 | 59.600 | 2,720,000 | 0.088 | 2,505,000 | 0.087 |
| 31/10/2025 | 0.093 | 11.230 | 4,922,500 | 35,975,000 | 59.960 | 2,177,500 | 0.096 | 2,725,000 | 0.097 |
| 30/10/2025 | 0.102 | 11.310 | 14,212,500 | 35,427,500 | 59.050 | 7,082,500 | 0.107 | 7,070,000 | 0.107 |
| 28/10/2025 | 0.110 | 11.410 | 6,190,000 | 35,440,000 | 59.070 | 3,095,000 | 0.112 | 3,095,000 | 0.113 |
| 27/10/2025 | 0.117 | 11.510 | 12,957,500 | 35,440,000 | 59.070 | 6,572,500 | 0.115 | 6,382,500 | 0.115 |
| 24/10/2025 | 0.115 | 11.460 | 5,320,000 | 35,630,000 | 59.380 | 2,585,000 | 0.112 | 2,700,000 | 0.112 |
| 23/10/2025 | 0.110 | 11.360 | 13,380,000 | 35,515,000 | 59.190 | 6,210,000 | 0.110 | 7,020,000 | 0.110 |
| 22/10/2025 | 0.109 | 11.290 | 6,045,000 | 34,705,000 | 57.840 | 2,692,500 | 0.109 | 3,230,000 | 0.109 |
| 21/10/2025 | 0.119 | 11.450 | 11,602,500 | 34,167,500 | 56.950 | 5,607,500 | 0.120 | 5,765,000 | 0.119 |
| 20/10/2025 | 0.117 | 11.410 | 30,900,000 | 34,010,000 | 56.680 | 14,802,500 | 0.121 | 16,045,000 | 0.122 |
| 17/10/2025 | 0.118 | 11.400 | 124,085,000 | 32,767,500 | 54.610 | 61,525,000 | 0.121 | 61,265,000 | 0.121 |
| 16/10/2025 | 0.127 | 11.660 | 452,800,000 | 33,027,500 | 55.050 | 225,577,500 | 0.128 | 225,292,500 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |