18890 匯豐摩利六二購Ａ (认购证)
按盘价 
0.370 -0.015 (-3.896%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/10/2025 | 0.385 | 110.900 | 80,000 | 28.469 | 80,000 | 0.400 | ||
| 03/10/2025 | 0.370 | 109.900 | 80,000 | 28.896 | 80,000 | 0.370 | ||
| 02/10/2025 | 0.380 | 110.800 | 40,000 | 26.463 | 40,000 | 0.380 | ||
| 30/09/2025 | 0.350 | 109.400 | 0 | 23.828 | ||||
| 29/09/2025 | 0.345 | 108.800 | 0 | 25.923 | ||||
| 26/09/2025 | 0.315 | 106.700 | 0 | 27.412 | ||||
| 25/09/2025 | 0.325 | 107.100 | 0 | 28.308 | ||||
| 24/09/2025 | 0.330 | 107.500 | 80,000 | 27.641 | 80,000 | 0.330 | ||
| 23/09/2025 | 0.335 | 108.600 | 2,000 | 23.113 | 2,000 | 0.325 | ||
| 22/09/2025 | 0.315 | 107.200 | 0 | 24.587 | ||||
| 19/09/2025 | 0.315 | 106.800 | 102,000 | 26.358 | 102,000 | 0.310 | ||
| 18/09/2025 | 0.320 | 107.200 | 2,000 | 25.692 | 2,000 | 0.315 | ||
| 17/09/2025 | 0.315 | 106.600 | 0 | 27.087 | ||||
| 16/09/2025 | 0.320 | 107.200 | 120,000 | 25.696 | 120,000 | 0.320 | ||
| 15/09/2025 | 0.315 | 106.500 | 20,000 | 27.538 | 20,000 | 0.315 | ||
| 12/09/2025 | 0.305 | 106.300 | 0 | 25.203 | ||||
| 11/09/2025 | 0.280 | 105.100 | 0 | 23.559 | ||||
| 10/09/2025 | 0.260 | 104.400 | 0 | 20.932 | ||||
| 09/09/2025 | 0.235 | 102.400 | 0 | 22.876 | ||||
| 08/09/2025 | 0.224 | 101.700 | 2,000 | 22.720 | 2,000 | 0.224 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |