18890 汇丰摩利六二购Ａ (认购证)
按盘价 
0.370 -0.015 (-3.896%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/10/2025 | 0.385 | 110.900 | 80,000 | 520,000 | 0.578 | 80,000 | 0.400 | ||
| 03/10/2025 | 0.370 | 109.900 | 80,000 | 440,000 | 0.489 | 80,000 | 0.370 | ||
| 02/10/2025 | 0.380 | 110.800 | 40,000 | 360,000 | 0.400 | 40,000 | 0.380 | ||
| 30/09/2025 | 0.350 | 109.400 | 0 | 320,000 | 0.356 | ||||
| 29/09/2025 | 0.345 | 108.800 | 0 | 320,000 | 0.356 | ||||
| 26/09/2025 | 0.315 | 106.700 | 0 | 320,000 | 0.356 | ||||
| 25/09/2025 | 0.325 | 107.100 | 0 | 320,000 | 0.356 | ||||
| 24/09/2025 | 0.330 | 107.500 | 80,000 | 320,000 | 0.356 | 80,000 | 0.330 | ||
| 23/09/2025 | 0.335 | 108.600 | 2,000 | 240,000 | 0.267 | 2,000 | 0.325 | ||
| 22/09/2025 | 0.315 | 107.200 | 0 | 242,000 | 0.269 | ||||
| 19/09/2025 | 0.315 | 106.800 | 102,000 | 242,000 | 0.269 | 102,000 | 0.310 | ||
| 18/09/2025 | 0.320 | 107.200 | 2,000 | 140,000 | 0.156 | 2,000 | 0.315 | ||
| 17/09/2025 | 0.315 | 106.600 | 0 | 142,000 | 0.158 | ||||
| 16/09/2025 | 0.320 | 107.200 | 120,000 | 142,000 | 0.158 | 120,000 | 0.320 | ||
| 15/09/2025 | 0.315 | 106.500 | 20,000 | 22,000 | 0.024 | 20,000 | 0.315 | ||
| 12/09/2025 | 0.305 | 106.300 | 0 | 2,000 | 0.002 | ||||
| 11/09/2025 | 0.280 | 105.100 | 0 | 2,000 | 0.002 | ||||
| 10/09/2025 | 0.260 | 104.400 | 0 | 2,000 | 0.002 | ||||
| 09/09/2025 | 0.235 | 102.400 | 0 | 2,000 | 0.002 | ||||
| 08/09/2025 | 0.224 | 101.700 | 2,000 | 2,000 | 0.002 | 2,000 | 0.224 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |