18895 小米摩通六一購Ｂ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0 | 71.064 | ||||||
| 14/11/2025 | 0 | 68.532 | ||||||
| 13/11/2025 | 0 | 65.397 | ||||||
| 12/11/2025 | 0 | 64.474 | ||||||
| 11/11/2025 | 0 | 65.626 | ||||||
| 10/11/2025 | 0 | 66.578 | ||||||
| 07/11/2025 | 0 | 65.499 | ||||||
| 06/11/2025 | 0 | 62.413 | ||||||
| 05/11/2025 | 0 | 63.030 | ||||||
| 04/11/2025 | 0 | 63.792 | ||||||
| 03/11/2025 | 0 | 60.560 | ||||||
| 31/10/2025 | 0 | 62.682 | ||||||
| 30/10/2025 | 0 | 60.876 | 2,660,000 | 0.016 | 2,660,000 | 0.015 | ||
| 28/10/2025 | 0 | 59.688 | ||||||
| 27/10/2025 | 0 | 58.544 | 50,000 | 0.018 | 30,000 | 0.020 | ||
| 24/10/2025 | 0 | 57.775 | ||||||
| 23/10/2025 | 0 | 56.236 | ||||||
| 22/10/2025 | 0 | 56.734 | 16,000 | 0.022 | 40,000 | 0.022 | ||
| 21/10/2025 | 0 | 57.493 | 26,000 | 0.026 | ||||
| 20/10/2025 | 0 | 56.976 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |