18895 小米摩通六一购Ｂ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.012 | 42.360 | 0 | 1,010,000 | 1.010 | ||||
| 13/11/2025 | 0.012 | 43.500 | 0 | 1,010,000 | 1.010 | ||||
| 12/11/2025 | 0.012 | 43.700 | 0 | 1,010,000 | 1.010 | ||||
| 11/11/2025 | 0.012 | 42.980 | 0 | 1,010,000 | 1.010 | ||||
| 10/11/2025 | 0.012 | 42.360 | 0 | 1,010,000 | 1.010 | ||||
| 07/11/2025 | 0.012 | 42.240 | 0 | 1,010,000 | 1.010 | ||||
| 06/11/2025 | 0.012 | 43.440 | 0 | 1,010,000 | 1.010 | ||||
| 05/11/2025 | 0.013 | 43.320 | 0 | 1,010,000 | 1.010 | ||||
| 04/11/2025 | 0.015 | 43.420 | 0 | 1,010,000 | 1.010 | ||||
| 03/11/2025 | 0.015 | 44.720 | 0 | 1,010,000 | 1.010 | ||||
| 31/10/2025 | 0.015 | 43.200 | 0 | 1,010,000 | 1.010 | ||||
| 30/10/2025 | 0.016 | 44.160 | 5,320,000 | 1,010,000 | 1.010 | 2,660,000 | 0.016 | 2,660,000 | 0.015 |
| 28/10/2025 | 0.018 | 44.920 | 0 | 1,010,000 | 1.010 | ||||
| 27/10/2025 | 0.020 | 45.800 | 80,000 | 1,010,000 | 1.010 | 50,000 | 0.018 | 30,000 | 0.020 |
| 24/10/2025 | 0.021 | 45.920 | 0 | 1,030,000 | 1.030 | ||||
| 23/10/2025 | 0.022 | 46.740 | 0 | 1,030,000 | 1.030 | ||||
| 22/10/2025 | 0.022 | 46.340 | 56,000 | 1,030,000 | 1.030 | 16,000 | 0.022 | 40,000 | 0.022 |
| 21/10/2025 | 0.025 | 46.460 | 26,000 | 1,006,000 | 1.006 | 26,000 | 0.026 | ||
| 20/10/2025 | 0.028 | 47.140 | 0 | 980,000 | 0.980 | ||||
| 17/10/2025 | 0.027 | 45.960 | 0 | 980,000 | 0.980 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |