18895 小米摩通六一购Ｂ (认购证)
按盘价 
0.121 -0.007 (-5.469%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.128 | 56.850 | 728,000 | 100,000 | 0.100 | 364,000 | 0.140 | 364,000 | 0.139 |
| 17/09/2025 | 0.147 | 57.850 | 322,000 | 100,000 | 0.100 | 166,000 | 0.125 | 156,000 | 0.127 |
| 16/09/2025 | 0.120 | 56.450 | 72,000 | 110,000 | 0.110 | 36,000 | 0.122 | 36,000 | 0.128 |
| 15/09/2025 | 0.125 | 56.200 | 230,000 | 110,000 | 0.110 | 142,000 | 0.121 | 88,000 | 0.120 |
| 12/09/2025 | 0.113 | 55.150 | 554,000 | 164,000 | 0.164 | 246,000 | 0.111 | 262,000 | 0.110 |
| 11/09/2025 | 0.106 | 54.650 | 234,000 | 148,000 | 0.148 | 186,000 | 0.099 | 48,000 | 0.098 |
| 10/09/2025 | 0.112 | 54.950 | 316,000 | 286,000 | 0.286 | 86,000 | 0.116 | 230,000 | 0.115 |
| 09/09/2025 | 0.124 | 56.200 | 286,000 | 142,000 | 0.142 | 140,000 | 0.120 | 146,000 | 0.118 |
| 08/09/2025 | 0.113 | 54.750 | 68,000 | 136,000 | 0.136 | 34,000 | 0.110 | 34,000 | 0.107 |
| 05/09/2025 | 0.106 | 53.650 | 70,000 | 136,000 | 0.136 | 48,000 | 0.108 | 22,000 | 0.102 |
| 04/09/2025 | 0.110 | 53.450 | 198,000 | 162,000 | 0.162 | 86,000 | 0.116 | 112,000 | 0.121 |
| 03/09/2025 | 0.128 | 54.700 | 772,000 | 136,000 | 0.136 | 578,000 | 0.135 | 94,000 | 0.129 |
| 02/09/2025 | 0.142 | 55.850 | 1,110,000 | 620,000 | 0.620 | 180,000 | 0.133 | 750,000 | 0.118 |
| 01/09/2025 | 0.120 | 54.000 | 600,000 | 50,000 | 0.050 | 300,000 | 0.119 | 300,000 | 0.120 |
| 29/08/2025 | 0.106 | 52.850 | 600,000 | 50,000 | 0.050 | 300,000 | 0.110 | 300,000 | 0.106 |
| 28/08/2025 | 0.108 | 53.100 | 6,862,000 | 50,000 | 0.050 | 3,426,000 | 0.106 | 3,436,000 | 0.106 |
| 27/08/2025 | 0.110 | 53.200 | 214,000 | 40,000 | 0.040 | 104,000 | 0.126 | 110,000 | 0.129 |
| 26/08/2025 | 0.117 | 53.500 | 760,000 | 34,000 | 0.034 | 346,000 | 0.118 | 252,000 | 0.119 |
| 25/08/2025 | 0.118 | 53.500 | 4,792,000 | 128,000 | 0.128 | 2,076,000 | 0.115 | 2,192,000 | 0.114 |
| 22/08/2025 | 0.105 | 52.550 | 474,000 | 12,000 | 0.012 | 244,000 | 0.104 | 226,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |