18919 理想信證六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.010 | 60.450 | 0 | 141.525 | ||||
| 27/05/2026 | 0.010 | 60.200 | 0 | 140.936 | ||||
| 26/05/2026 | 0.010 | 62.150 | 0 | 135.801 | ||||
| 22/05/2026 | 0.010 | 61.800 | 0 | 132.472 | ||||
| 21/05/2026 | 0.010 | 62.250 | 0 | 130.632 | ||||
| 20/05/2026 | 0.010 | 61.600 | 0 | 130.971 | ||||
| 19/05/2026 | 0.010 | 62.100 | 0 | 129.070 | ||||
| 18/05/2026 | 0.010 | 64.900 | 0 | 122.925 | ||||
| 15/05/2026 | 0.010 | 75.600 | 60,000 | 102.709 | ||||
| 14/05/2026 | 0.010 | 76.850 | 170,000 | 100.142 | ||||
| 13/05/2026 | 0.010 | 73.650 | 0 | 104.366 | ||||
| 12/05/2026 | 0.010 | 73.400 | 40,000 | 104.118 | ||||
| 11/05/2026 | 0.010 | 73.850 | 220,000 | 102.768 | ||||
| 08/05/2026 | 0.010 | 70.050 | 60,000 | 106.748 | ||||
| 07/05/2026 | 0.010 | 69.950 | 0 | 106.263 | ||||
| 06/05/2026 | 0.010 | 67.850 | 0 | 108.983 | ||||
| 05/05/2026 | 0.010 | 69.650 | 0 | 105.495 | ||||
| 04/05/2026 | 0.010 | 70.150 | 0 | 104.104 | ||||
| 30/04/2026 | 0.010 | 67.550 | 0 | 105.783 | ||||
| 29/04/2026 | 0.010 | 69.250 | 0 | 102.573 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |