18919 理想信证六七购Ａ (认购证)
按盘价 
0.021 -0.002 (-8.696%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.023 | 77.350 | 1,590,000 | 3,710,000 | 5.300 | 760,000 | 0.024 | 760,000 | 0.024 |
| 13/11/2025 | 0.026 | 79.150 | 610,000 | 3,710,000 | 5.300 | 350,000 | 0.025 | 260,000 | 0.024 |
| 12/11/2025 | 0.026 | 79.850 | 1,470,000 | 3,800,000 | 5.430 | 990,000 | 0.026 | 300,000 | 0.026 |
| 11/11/2025 | 0.025 | 79.650 | 0 | 4,490,000 | 6.410 | ||||
| 10/11/2025 | 0.024 | 79.350 | 740,000 | 4,490,000 | 6.410 | 300,000 | 0.023 | 440,000 | 0.023 |
| 07/11/2025 | 0.023 | 77.500 | 0 | 4,350,000 | 6.210 | ||||
| 06/11/2025 | 0.023 | 78.900 | 1,500,000 | 4,350,000 | 6.210 | 750,000 | 0.023 | 750,000 | 0.023 |
| 05/11/2025 | 0.022 | 77.350 | 1,070,000 | 4,350,000 | 6.210 | 700,000 | 0.022 | 370,000 | 0.022 |
| 04/11/2025 | 0.023 | 77.750 | 3,820,000 | 4,680,000 | 6.690 | 1,480,000 | 0.026 | 2,340,000 | 0.025 |
| 03/11/2025 | 0.028 | 80.900 | 1,770,000 | 3,820,000 | 5.460 | 860,000 | 0.027 | 910,000 | 0.027 |
| 31/10/2025 | 0.028 | 79.750 | 160,000 | 3,770,000 | 5.390 | 10,000 | 0.027 | 150,000 | 0.028 |
| 30/10/2025 | 0.028 | 80.550 | 3,090,000 | 3,630,000 | 5.190 | 1,350,000 | 0.029 | 1,740,000 | 0.029 |
| 28/10/2025 | 0.031 | 81.600 | 850,000 | 3,240,000 | 4.630 | 370,000 | 0.033 | 480,000 | 0.032 |
| 27/10/2025 | 0.035 | 83.600 | 6,900,000 | 3,130,000 | 4.470 | 3,310,000 | 0.034 | 3,550,000 | 0.035 |
| 24/10/2025 | 0.037 | 85.100 | 6,000,000 | 2,890,000 | 4.130 | 2,850,000 | 0.039 | 3,130,000 | 0.040 |
| 23/10/2025 | 0.040 | 86.900 | 1,000,000 | 2,610,000 | 3.730 | 1,000,000 | 0.038 | ||
| 22/10/2025 | 0.040 | 85.850 | 1,550,000 | 1,610,000 | 2.300 | 750,000 | 0.040 | 800,000 | 0.038 |
| 21/10/2025 | 0.042 | 86.650 | 900,000 | 1,560,000 | 2.230 | 450,000 | 0.044 | 450,000 | 0.044 |
| 20/10/2025 | 0.042 | 86.400 | 3,330,000 | 1,560,000 | 2.230 | 1,650,000 | 0.041 | 1,680,000 | 0.041 |
| 17/10/2025 | 0.039 | 84.950 | 1,260,000 | 1,530,000 | 2.190 | 570,000 | 0.042 | 660,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |