18921 中聯摩通六三購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.012 | 7.620 | 0 | 57.799 | ||||
| 21/01/2026 | 0.012 | 7.590 | 0 | 57.854 | ||||
| 20/01/2026 | 0.012 | 7.670 | 0 | 56.137 | ||||
| 19/01/2026 | 0.012 | 7.700 | 0 | 55.251 | ||||
| 16/01/2026 | 0.012 | 7.710 | 0 | 53.929 | ||||
| 15/01/2026 | 0.012 | 7.820 | 0 | 51.868 | ||||
| 14/01/2026 | 0.012 | 7.950 | 10,000 | 49.557 | 10,000 | 0.012 | ||
| 13/01/2026 | 0.013 | 7.950 | 0 | 50.092 | ||||
| 12/01/2026 | 0.014 | 8.040 | 0 | 49.261 | ||||
| 09/01/2026 | 0.014 | 8.050 | 0 | 48.159 | ||||
| 08/01/2026 | 0.014 | 7.970 | 0 | 49.030 | ||||
| 07/01/2026 | 0.016 | 8.060 | 0 | 48.957 | ||||
| 06/01/2026 | 0.016 | 8.050 | 0 | 48.825 | ||||
| 05/01/2026 | 0.016 | 7.930 | 0 | 50.303 | ||||
| 02/01/2026 | 0.016 | 8.060 | 0 | 47.518 | ||||
| 31/12/2025 | 0.014 | 7.780 | 0 | 49.444 | ||||
| 30/12/2025 | 0.016 | 7.890 | 0 | 49.107 | ||||
| 29/12/2025 | 0.019 | 7.990 | 0 | 49.477 | ||||
| 24/12/2025 | 0.024 | 8.160 | 0 | 48.690 | ||||
| 23/12/2025 | 0.024 | 8.200 | 150,000 | 47.815 | 150,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |