18921 中聯摩通六三購Ａ (认购证)
按盘价 
0.050 -0.003 (-5.660%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.053 | 8.750 | 0 | 48.410 | ||||
| 05/12/2025 | 0.059 | 8.890 | 100,000 | 47.599 | 100,000 | 0.059 | ||
| 04/12/2025 | 0.065 | 8.950 | 50,000 | 48.344 | 50,000 | 0.065 | ||
| 03/12/2025 | 0.071 | 9.010 | 0 | 49.003 | ||||
| 02/12/2025 | 0.079 | 9.120 | 200,000 | 49.260 | 100,000 | 0.079 | 100,000 | 0.073 |
| 01/12/2025 | 0.073 | 9.020 | 0 | 48.916 | ||||
| 28/11/2025 | 0.073 | 9.000 | 600,000 | 48.598 | 550,000 | 0.074 | 50,000 | 0.075 |
| 27/11/2025 | 0.079 | 9.070 | 130,000 | 48.996 | 30,000 | 0.079 | 100,000 | 0.079 |
| 26/11/2025 | 0.085 | 9.160 | 450,000 | 49.005 | 450,000 | 0.086 | ||
| 25/11/2025 | 0.087 | 9.170 | 0 | 49.046 | ||||
| 24/11/2025 | 0.092 | 9.270 | 30,000 | 48.545 | 30,000 | 0.094 | ||
| 21/11/2025 | 0.091 | 9.210 | 0 | 48.648 | ||||
| 20/11/2025 | 0.104 | 9.380 | 0 | 48.976 | ||||
| 19/11/2025 | 0.106 | 9.390 | 0 | 49.102 | ||||
| 18/11/2025 | 0.108 | 9.400 | 0 | 49.175 | ||||
| 17/11/2025 | 0.115 | 9.510 | 0 | 48.829 | ||||
| 14/11/2025 | 0.122 | 9.570 | 50,000 | 48.870 | 50,000 | 0.124 | ||
| 13/11/2025 | 0.130 | 9.680 | 170,000 | 48.637 | 140,000 | 0.130 | 30,000 | 0.132 |
| 12/11/2025 | 0.147 | 9.810 | 0 | 49.933 | ||||
| 11/11/2025 | 0.148 | 9.850 | 0 | 49.207 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |