18921 中联摩通六三购Ａ (认购证)
按盘价 
0.197 +0.003 (+1.546%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2025 | 0.194 | 9.710 | 200,000 | 290,000 | 0.725 | 100,000 | 0.198 | 100,000 | 0.198 |
| 12/09/2025 | 0.208 | 9.840 | 120,000 | 290,000 | 0.725 | 50,000 | 0.211 | 70,000 | 0.211 |
| 11/09/2025 | 0.214 | 9.870 | 480,000 | 270,000 | 0.675 | 240,000 | 0.211 | 240,000 | 0.210 |
| 10/09/2025 | 0.212 | 9.840 | 1,820,000 | 270,000 | 0.675 | 970,000 | 0.221 | 850,000 | 0.222 |
| 09/09/2025 | 0.191 | 9.620 | 460,000 | 390,000 | 0.975 | 160,000 | 0.189 | 280,000 | 0.189 |
| 08/09/2025 | 0.188 | 9.570 | 1,900,000 | 270,000 | 0.675 | 1,040,000 | 0.191 | 860,000 | 0.187 |
| 05/09/2025 | 0.179 | 9.440 | 550,000 | 450,000 | 1.125 | 120,000 | 0.177 | 420,000 | 0.177 |
| 04/09/2025 | 0.177 | 9.360 | 560,000 | 150,000 | 0.375 | 280,000 | 0.177 | 280,000 | 0.176 |
| 03/09/2025 | 0.170 | 9.300 | 100,000 | 150,000 | 0.375 | 50,000 | 0.169 | 50,000 | 0.171 |
| 02/09/2025 | 0.177 | 9.370 | 1,080,000 | 150,000 | 0.375 | 790,000 | 0.173 | 290,000 | 0.177 |
| 01/09/2025 | 0.193 | 9.488 | 120,000 | 650,000 | 1.625 | 60,000 | 0.203 | 60,000 | 0.202 |
| 29/08/2025 | 0.200 | 9.588 | 100,000 | 650,000 | 1.625 | 50,000 | 0.199 | 50,000 | 0.200 |
| 28/08/2025 | 0.202 | 9.568 | 680,000 | 650,000 | 1.625 | 90,000 | 0.204 | 590,000 | 0.205 |
| 27/08/2025 | 0.193 | 9.488 | 820,000 | 150,000 | 0.375 | 610,000 | 0.212 | 210,000 | 0.204 |
| 26/08/2025 | 0.217 | 9.738 | 980,000 | 550,000 | 1.375 | 340,000 | 0.233 | 640,000 | 0.222 |
| 25/08/2025 | 0.250 | 10.098 | 350,000 | 250,000 | 0.625 | 100,000 | 0.250 | 250,000 | 0.247 |
| 22/08/2025 | 0.250 | 10.088 | 340,000 | 100,000 | 0.250 | 140,000 | 0.256 | 200,000 | 0.244 |
| 21/08/2025 | 0.250 | 10.048 | 3,330,000 | 40,000 | 0.100 | 1,660,000 | 0.248 | 1,660,000 | 0.243 |
| 20/08/2025 | 0.217 | 9.708 | 100,000 | 40,000 | 0.100 | 50,000 | 0.216 | 50,000 | 0.214 |
| 19/08/2025 | 0.230 | 9.808 | 280,000 | 40,000 | 0.100 | 140,000 | 0.234 | 140,000 | 0.232 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |