18921 中联摩通六三购Ａ (认购证)
按盘价 
0.050 -0.003 (-5.660%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.053 | 8.750 | 0 | 370,000 | 0.925 | ||||
| 05/12/2025 | 0.059 | 8.890 | 100,000 | 370,000 | 0.925 | 100,000 | 0.059 | ||
| 04/12/2025 | 0.065 | 8.950 | 50,000 | 270,000 | 0.675 | 50,000 | 0.065 | ||
| 03/12/2025 | 0.071 | 9.010 | 0 | 220,000 | 0.550 | ||||
| 02/12/2025 | 0.079 | 9.120 | 200,000 | 220,000 | 0.550 | 100,000 | 0.079 | 100,000 | 0.073 |
| 01/12/2025 | 0.073 | 9.020 | 0 | 220,000 | 0.550 | ||||
| 28/11/2025 | 0.073 | 9.000 | 600,000 | 220,000 | 0.550 | 550,000 | 0.074 | 50,000 | 0.075 |
| 27/11/2025 | 0.079 | 9.070 | 130,000 | 720,000 | 1.800 | 30,000 | 0.079 | 100,000 | 0.079 |
| 26/11/2025 | 0.085 | 9.160 | 450,000 | 650,000 | 1.625 | 450,000 | 0.086 | ||
| 25/11/2025 | 0.087 | 9.170 | 0 | 200,000 | 0.500 | ||||
| 24/11/2025 | 0.092 | 9.270 | 30,000 | 200,000 | 0.500 | 30,000 | 0.094 | ||
| 21/11/2025 | 0.091 | 9.210 | 0 | 170,000 | 0.425 | ||||
| 20/11/2025 | 0.104 | 9.380 | 0 | 170,000 | 0.425 | ||||
| 19/11/2025 | 0.106 | 9.390 | 0 | 170,000 | 0.425 | ||||
| 18/11/2025 | 0.108 | 9.400 | 0 | 170,000 | 0.425 | ||||
| 17/11/2025 | 0.115 | 9.510 | 0 | 170,000 | 0.425 | ||||
| 14/11/2025 | 0.122 | 9.570 | 50,000 | 170,000 | 0.425 | 50,000 | 0.124 | ||
| 13/11/2025 | 0.130 | 9.680 | 170,000 | 120,000 | 0.300 | 140,000 | 0.130 | 30,000 | 0.132 |
| 12/11/2025 | 0.147 | 9.810 | 0 | 230,000 | 0.575 | ||||
| 11/11/2025 | 0.148 | 9.850 | 0 | 230,000 | 0.575 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |