18924 新保匯豐六八購Ａ (认购证)
按盘价 
0.074 -0.006 (-7.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2025 | 0.080 | 47.160 | 60,000 | 69.104 | 30,000 | 0.079 | 30,000 | 0.078 |
| 01/12/2025 | 0.078 | 46.960 | 0 | 68.677 | ||||
| 28/11/2025 | 0.076 | 46.380 | 5,000 | 68.863 | 5,000 | 0.076 | ||
| 27/11/2025 | 0.082 | 47.060 | 190,000 | 69.371 | 120,000 | 0.078 | 70,000 | 0.075 |
| 26/11/2025 | 0.081 | 47.080 | 125,000 | 68.804 | 65,000 | 0.081 | 60,000 | 0.083 |
| 25/11/2025 | 0.083 | 47.140 | 420,000 | 69.087 | 270,000 | 0.082 | 150,000 | 0.081 |
| 24/11/2025 | 0.076 | 46.260 | 165,000 | 68.405 | 15,000 | 0.078 | 150,000 | 0.078 |
| 21/11/2025 | 0.078 | 46.320 | 2,105,000 | 68.605 | 1,125,000 | 0.088 | 980,000 | 0.087 |
| 20/11/2025 | 0.096 | 48.920 | 105,000 | 68.723 | 105,000 | 0.099 | ||
| 19/11/2025 | 0.099 | 49.400 | 80,000 | 68.448 | 30,000 | 0.096 | 50,000 | 0.098 |
| 18/11/2025 | 0.099 | 49.180 | 85,000 | 68.772 | 85,000 | 0.100 | ||
| 17/11/2025 | 0.112 | 50.900 | 7,400,000 | 68.735 | 3,640,000 | 0.111 | 3,660,000 | 0.111 |
| 14/11/2025 | 0.118 | 51.350 | 2,455,000 | 69.114 | 1,255,000 | 0.122 | 1,200,000 | 0.122 |
| 13/11/2025 | 0.126 | 52.450 | 6,340,000 | 70.548 | 3,120,000 | 0.118 | 3,220,000 | 0.119 |
| 12/11/2025 | 0.122 | 51.716 | 1,740,000 | 69.181 | 855,000 | 0.120 | 885,000 | 0.120 |
| 11/11/2025 | 0.108 | 49.816 | 35,000 | 69.176 | 35,000 | 0.110 | ||
| 10/11/2025 | 0.114 | 50.566 | 220,000 | 69.142 | 220,000 | 0.112 | ||
| 07/11/2025 | 0.102 | 48.826 | 55,000 | 69.049 | 55,000 | 0.106 | ||
| 06/11/2025 | 0.111 | 50.016 | 950,000 | 68.975 | 850,000 | 0.107 | 90,000 | 0.105 |
| 05/11/2025 | 0.094 | 47.646 | 210,000 | 68.902 | 150,000 | 0.093 | 60,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |