18924 新保汇丰六八购Ａ (认购证)
按盘价 
0.074 -0.006 (-7.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2025 | 0.080 | 47.160 | 60,000 | 3,020,000 | 7.550 | 30,000 | 0.079 | 30,000 | 0.078 |
| 01/12/2025 | 0.078 | 46.960 | 0 | 3,020,000 | 7.550 | ||||
| 28/11/2025 | 0.076 | 46.380 | 5,000 | 3,020,000 | 7.550 | 5,000 | 0.076 | ||
| 27/11/2025 | 0.082 | 47.060 | 190,000 | 3,015,000 | 7.540 | 120,000 | 0.078 | 70,000 | 0.075 |
| 26/11/2025 | 0.081 | 47.080 | 125,000 | 3,065,000 | 7.660 | 65,000 | 0.081 | 60,000 | 0.083 |
| 25/11/2025 | 0.083 | 47.140 | 420,000 | 3,070,000 | 7.680 | 270,000 | 0.082 | 150,000 | 0.081 |
| 24/11/2025 | 0.076 | 46.260 | 165,000 | 3,190,000 | 7.980 | 15,000 | 0.078 | 150,000 | 0.078 |
| 21/11/2025 | 0.078 | 46.320 | 2,105,000 | 3,055,000 | 7.640 | 1,125,000 | 0.088 | 980,000 | 0.087 |
| 20/11/2025 | 0.096 | 48.920 | 105,000 | 3,200,000 | 8.000 | 105,000 | 0.099 | ||
| 19/11/2025 | 0.099 | 49.400 | 80,000 | 3,095,000 | 7.740 | 30,000 | 0.096 | 50,000 | 0.098 |
| 18/11/2025 | 0.099 | 49.180 | 85,000 | 3,075,000 | 7.690 | 85,000 | 0.100 | ||
| 17/11/2025 | 0.112 | 50.900 | 7,400,000 | 3,160,000 | 7.900 | 3,640,000 | 0.111 | 3,660,000 | 0.111 |
| 14/11/2025 | 0.118 | 51.350 | 2,455,000 | 3,140,000 | 7.850 | 1,255,000 | 0.122 | 1,200,000 | 0.122 |
| 13/11/2025 | 0.126 | 52.450 | 6,340,000 | 3,195,000 | 7.990 | 3,120,000 | 0.118 | 3,220,000 | 0.119 |
| 12/11/2025 | 0.122 | 51.716 | 1,740,000 | 3,095,000 | 7.740 | 855,000 | 0.120 | 885,000 | 0.120 |
| 11/11/2025 | 0.108 | 49.816 | 35,000 | 3,065,000 | 7.660 | 35,000 | 0.110 | ||
| 10/11/2025 | 0.114 | 50.566 | 220,000 | 3,100,000 | 7.750 | 220,000 | 0.112 | ||
| 07/11/2025 | 0.102 | 48.826 | 55,000 | 3,320,000 | 8.300 | 55,000 | 0.106 | ||
| 06/11/2025 | 0.111 | 50.016 | 950,000 | 3,265,000 | 8.160 | 850,000 | 0.107 | 90,000 | 0.105 |
| 05/11/2025 | 0.094 | 47.646 | 210,000 | 4,025,000 | 10.060 | 150,000 | 0.093 | 60,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |