18928 匯豐摩通六七購Ａ (认购证)
实時 按盘价 不变0.540 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/01/20260.540128.200035.662
20/01/20260.530128.400032.543
19/01/20260.530127.000037.440
16/01/20260.530128.500031.721
15/01/20260.520128.200030.464
14/01/20260.500127.000030.448
13/01/20260.500126.400032.289
12/01/20260.480124.100035.694
09/01/20260.480124.800033.163
08/01/20260.480124.300034.650
07/01/20260.530127.200035.186
06/01/20260.530128.800029.384
05/01/20260.475124.900031.589
02/01/20260.470124.300032.248
31/12/20250.435122.400031.148
30/12/20250.435123.000028.978
29/12/20250.430121.900031.335
24/12/20250.460123.800030.834
23/12/20250.425122.300028.428
22/12/20250.415121.300029.481
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/01/2026 08:45
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。