18928 匯豐摩通六七購Ａ (认购证)
按盘价 
0.270 -0.010 (-3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/10/2025 | 0.280 | 110.900 | 20,000 | 27.206 | 20,000 | 0.285 | ||
| 03/10/2025 | 0.270 | 109.900 | 0 | 27.443 | ||||
| 02/10/2025 | 0.275 | 110.800 | 0 | 26.449 | ||||
| 30/09/2025 | 0.255 | 109.400 | 100,000 | 25.966 | 80,000 | 0.255 | 20,000 | 0.260 |
| 29/09/2025 | 0.255 | 108.800 | 260,000 | 26.962 | 180,000 | 0.248 | 80,000 | 0.255 |
| 26/09/2025 | 0.235 | 106.700 | 0 | 27.575 | ||||
| 25/09/2025 | 0.235 | 107.100 | 0 | 26.859 | ||||
| 24/09/2025 | 0.239 | 107.500 | 520,000 | 26.686 | 200,000 | 0.245 | 320,000 | 0.242 |
| 23/09/2025 | 0.250 | 108.600 | 120,000 | 26.614 | 40,000 | 0.246 | 40,000 | 0.250 |
| 22/09/2025 | 0.234 | 107.200 | 60,000 | 26.713 | 60,000 | 0.234 | ||
| 19/09/2025 | 0.234 | 106.800 | 0 | 27.199 | ||||
| 18/09/2025 | 0.242 | 107.200 | 6,220,000 | 27.578 | 6,180,000 | 0.244 | 40,000 | 0.243 |
| 17/09/2025 | 0.234 | 106.600 | 6,120,000 | 27.410 | 6,120,000 | 0.236 | ||
| 16/09/2025 | 0.242 | 107.200 | 0 | 27.647 | ||||
| 15/09/2025 | 0.239 | 106.500 | 180,000 | 28.310 | 60,000 | 0.238 | 120,000 | 0.234 |
| 12/09/2025 | 0.240 | 106.300 | 0 | 28.595 | ||||
| 11/09/2025 | 0.228 | 105.100 | 120,000 | 28.796 | 120,000 | 0.222 | ||
| 10/09/2025 | 0.218 | 104.400 | 400,000 | 28.462 | 200,000 | 0.214 | 200,000 | 0.213 |
| 09/09/2025 | 0.199 | 102.400 | 160,000 | 28.804 | 40,000 | 0.198 | 120,000 | 0.200 |
| 08/09/2025 | 0.194 | 101.700 | 60,000 | 29.074 | 60,000 | 0.194 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |