18928 汇丰摩通六七购Ａ (认购证)
按盘价 
0.270 -0.010 (-3.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/10/2025 | 0.280 | 110.900 | 20,000 | 160,000 | 0.160 | 20,000 | 0.285 | ||
| 03/10/2025 | 0.270 | 109.900 | 0 | 180,000 | 0.180 | ||||
| 02/10/2025 | 0.275 | 110.800 | 0 | 180,000 | 0.180 | ||||
| 30/09/2025 | 0.255 | 109.400 | 100,000 | 180,000 | 0.180 | 80,000 | 0.255 | 20,000 | 0.260 |
| 29/09/2025 | 0.255 | 108.800 | 260,000 | 240,000 | 0.240 | 180,000 | 0.248 | 80,000 | 0.255 |
| 26/09/2025 | 0.235 | 106.700 | 0 | 340,000 | 0.340 | ||||
| 25/09/2025 | 0.235 | 107.100 | 0 | 340,000 | 0.340 | ||||
| 24/09/2025 | 0.239 | 107.500 | 520,000 | 340,000 | 0.340 | 200,000 | 0.245 | 320,000 | 0.242 |
| 23/09/2025 | 0.250 | 108.600 | 120,000 | 220,000 | 0.220 | 40,000 | 0.246 | 40,000 | 0.250 |
| 22/09/2025 | 0.234 | 107.200 | 60,000 | 220,000 | 0.220 | 60,000 | 0.234 | ||
| 19/09/2025 | 0.234 | 106.800 | 0 | 280,000 | 0.280 | ||||
| 18/09/2025 | 0.242 | 107.200 | 6,220,000 | 280,000 | 0.280 | 6,180,000 | 0.244 | 40,000 | 0.243 |
| 17/09/2025 | 0.234 | 106.600 | 6,120,000 | 6,420,000 | 6.420 | 6,120,000 | 0.236 | ||
| 16/09/2025 | 0.242 | 107.200 | 0 | 300,000 | 0.300 | ||||
| 15/09/2025 | 0.239 | 106.500 | 180,000 | 300,000 | 0.300 | 60,000 | 0.238 | 120,000 | 0.234 |
| 12/09/2025 | 0.240 | 106.300 | 0 | 240,000 | 0.240 | ||||
| 11/09/2025 | 0.228 | 105.100 | 120,000 | 240,000 | 0.240 | 120,000 | 0.222 | ||
| 10/09/2025 | 0.218 | 104.400 | 400,000 | 360,000 | 0.360 | 200,000 | 0.214 | 200,000 | 0.213 |
| 09/09/2025 | 0.199 | 102.400 | 160,000 | 360,000 | 0.360 | 40,000 | 0.198 | 120,000 | 0.200 |
| 08/09/2025 | 0.194 | 101.700 | 60,000 | 280,000 | 0.280 | 60,000 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |