18934 南中華泰六十購Ａ (认购证)
按盘价 
0.049 +0.007 (+16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.042 | 15.330 | 2,260,000 | 23.301 | 1,030,000 | 0.042 | 1,230,000 | 0.043 |
| 24/08/2026 | 0.046 | 15.400 | 1,760,000 | 23.168 | 580,000 | 0.053 | 1,080,000 | 0.054 |
| 21/08/2026 | 0.062 | 15.620 | 1,320,000 | 23.183 | 660,000 | 0.064 | 660,000 | 0.063 |
| 20/08/2026 | 0.056 | 15.440 | 1,296,000 | 24.135 | 648,000 | 0.063 | 648,000 | 0.064 |
| 19/08/2026 | 0.062 | 15.480 | 1,962,000 | 24.709 | 531,000 | 0.074 | 1,431,000 | 0.067 |
| 18/08/2026 | 0.088 | 15.750 | 0 | 25.976 | ||||
| 17/08/2026 | 0.095 | 15.910 | 0 | 24.662 | ||||
| 14/08/2026 | 0.081 | 15.670 | 0 | 24.969 | ||||
| 13/08/2026 | 0.085 | 15.730 | 10,000 | 24.688 | 10,000 | 0.095 | ||
| 12/08/2026 | 0.086 | 15.660 | 732,000 | 25.683 | 366,000 | 0.087 | 366,000 | 0.092 |
| 11/08/2026 | 0.087 | 15.670 | 256,000 | 25.531 | 128,000 | 0.097 | 128,000 | 0.095 |
| 10/08/2026 | 0.096 | 15.800 | 774,000 | 25.145 | 387,000 | 0.099 | 387,000 | 0.099 |
| 07/08/2026 | 0.099 | 15.870 | 756,000 | 24.124 | 378,000 | 0.098 | 378,000 | 0.099 |
| 06/08/2026 | 0.090 | 15.650 | 1,148,000 | 25.446 | 574,000 | 0.085 | 574,000 | 0.084 |
| 05/08/2026 | 0.094 | 15.650 | 1,208,000 | 25.992 | 619,000 | 0.088 | 589,000 | 0.083 |
| 04/08/2026 | 0.084 | 15.490 | 4,000 | 26.119 | 2,000 | 0.085 | 2,000 | 0.083 |
| 03/08/2026 | 0.075 | 15.360 | 1,194,000 | 25.906 | 397,000 | 0.081 | 597,000 | 0.083 |
| 31/07/2026 | 0.095 | 15.570 | 780,000 | 26.364 | 393,000 | 0.105 | 387,000 | 0.106 |
| 30/07/2026 | 0.088 | 15.440 | 1,568,000 | 26.628 | 734,000 | 0.088 | 834,000 | 0.088 |
| 29/07/2026 | 0.095 | 15.540 | 1,502,000 | 26.419 | 631,000 | 0.086 | 871,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |