18934 南中华泰六十购Ａ (认购证)
按盘价 
0.182 +0.001 (+0.552%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.181 | 14.890 | 685,000 | 2,180,000 | 3.254 | 355,000 | 0.193 | 330,000 | 0.197 |
| 17/09/2025 | 0.197 | 15.130 | 6,904,000 | 2,205,000 | 3.291 | 3,452,000 | 0.193 | 3,452,000 | 0.193 |
| 16/09/2025 | 0.187 | 14.990 | 685,000 | 2,205,000 | 3.291 | 300,000 | 0.192 | 385,000 | 0.197 |
| 15/09/2025 | 0.194 | 15.080 | 1,300,000 | 2,120,000 | 3.164 | 650,000 | 0.195 | 650,000 | 0.194 |
| 12/09/2025 | 0.189 | 15.010 | 915,000 | 2,120,000 | 3.164 | 465,000 | 0.195 | 450,000 | 0.198 |
| 11/09/2025 | 0.194 | 15.090 | 3,197,000 | 2,135,000 | 3.187 | 1,599,000 | 0.186 | 1,598,000 | 0.179 |
| 10/09/2025 | 0.173 | 14.780 | 400,000 | 2,136,000 | 3.188 | 200,000 | 0.172 | 200,000 | 0.173 |
| 09/09/2025 | 0.172 | 14.720 | 600,000 | 2,136,000 | 3.188 | 300,000 | 0.175 | 300,000 | 0.177 |
| 08/09/2025 | 0.172 | 14.740 | 615,000 | 2,136,000 | 3.188 | 300,000 | 0.177 | 315,000 | 0.182 |
| 05/09/2025 | 0.175 | 14.730 | 1,200,000 | 2,121,000 | 3.166 | 700,000 | 0.172 | 500,000 | 0.167 |
| 04/09/2025 | 0.160 | 14.460 | 740,000 | 2,321,000 | 3.464 | 300,000 | 0.168 | 440,000 | 0.173 |
| 03/09/2025 | 0.175 | 14.660 | 3,110,000 | 2,181,000 | 3.255 | 900,000 | 0.181 | 2,210,000 | 0.185 |
| 02/09/2025 | 0.182 | 14.800 | 430,000 | 871,000 | 1.300 | 200,000 | 0.189 | 230,000 | 0.188 |
| 01/09/2025 | 0.182 | 14.800 | 701,000 | 841,000 | 1.255 | 320,000 | 0.183 | 351,000 | 0.186 |
| 29/08/2025 | 0.189 | 14.860 | 1,030,000 | 810,000 | 1.209 | 500,000 | 0.188 | 530,000 | 0.185 |
| 28/08/2025 | 0.179 | 14.650 | 860,000 | 780,000 | 1.164 | 350,000 | 0.169 | 510,000 | 0.174 |
| 27/08/2025 | 0.169 | 14.490 | 1,100,000 | 620,000 | 0.925 | 550,000 | 0.187 | 550,000 | 0.190 |
| 26/08/2025 | 0.190 | 14.850 | 1,125,000 | 620,000 | 0.925 | 450,000 | 0.198 | 675,000 | 0.194 |
| 25/08/2025 | 0.197 | 14.970 | 700,000 | 395,000 | 0.590 | 350,000 | 0.180 | 350,000 | 0.181 |
| 22/08/2025 | 0.167 | 14.640 | 1,100,000 | 395,000 | 0.590 | 545,000 | 0.158 | 550,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 14:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |