18943 泡瑪法興五甲沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.010 | 217.400 | 0 | 101.144 | ||||
| 14/11/2025 | 0.010 | 216.400 | 0 | 83.254 | ||||
| 13/11/2025 | 0.010 | 220.400 | 0 | 84.885 | ||||
| 12/11/2025 | 0.010 | 220.000 | 0 | 80.781 | ||||
| 11/11/2025 | 0.010 | 223.200 | 0 | 81.569 | ||||
| 10/11/2025 | 0.012 | 221.400 | 0 | 79.990 | ||||
| 07/11/2025 | 0.012 | 204.800 | 0 | 52.871 | ||||
| 06/11/2025 | 0.012 | 217.600 | 200,000 | 66.500 | 200,000 | 0.012 | ||
| 05/11/2025 | 0.012 | 217.400 | 0 | 64.533 | ||||
| 04/11/2025 | 0.012 | 217.400 | 100,000 | 62.938 | 100,000 | 0.012 | ||
| 03/11/2025 | 0.013 | 226.600 | 0 | 71.910 | ||||
| 31/10/2025 | 0.013 | 221.600 | 80,000 | 62.746 | 80,000 | 0.013 | ||
| 30/10/2025 | 0.013 | 229.800 | 60,000 | 68.764 | 60,000 | 0.013 | ||
| 28/10/2025 | 0.016 | 228.200 | 0 | 68.381 | ||||
| 27/10/2025 | 0.016 | 233.400 | 20,000 | 71.473 | 20,000 | 0.016 | ||
| 24/10/2025 | 0.019 | 230.400 | 280,000 | 68.677 | 180,000 | 0.021 | 100,000 | 0.021 |
| 23/10/2025 | 0.018 | 232.400 | 740,000 | 68.212 | 620,000 | 0.015 | 20,000 | 0.019 |
| 22/10/2025 | 0.011 | 256.400 | 0 | 75.354 | ||||
| 21/10/2025 | 0.011 | 250.400 | 4,340,000 | 70.574 | 4,340,000 | 0.011 | ||
| 20/10/2025 | 0.011 | 272.400 | 0 | 82.233 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |