18963 盈富麥銀六三購Ａ (认购证)
按盘价 
0.158 -0.008 (-4.819%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.166 | 27.040 | 125,000 | 29.165 | 117,500 | 0.168 | 7,500 | 0.165 |
| 24/10/2025 | 0.149 | 26.800 | 52,500 | 28.551 | 50,000 | 0.151 | 2,500 | 0.149 |
| 23/10/2025 | 0.137 | 26.600 | 1,087,500 | 28.328 | 1,035,000 | 0.137 | 52,500 | 0.133 |
| 22/10/2025 | 0.133 | 26.420 | 1,140,000 | 28.706 | 1,140,000 | 0.132 | ||
| 21/10/2025 | 0.156 | 26.700 | 155,000 | 29.372 | 147,500 | 0.165 | 7,500 | 0.170 |
| 20/10/2025 | 0.146 | 26.520 | 3,045,000 | 29.248 | 3,022,500 | 0.149 | 22,500 | 0.148 |
| 17/10/2025 | 0.126 | 25.860 | 7,080,000 | 30.149 | 2,025,000 | 0.151 | 5,055,000 | 0.144 |
| 16/10/2025 | 0.161 | 26.540 | 3,575,000 | 30.059 | 1,787,500 | 0.161 | 1,787,500 | 0.159 |
| 15/10/2025 | 0.160 | 26.560 | 1,877,500 | 29.773 | 1,767,500 | 0.155 | 110,000 | 0.156 |
| 14/10/2025 | 0.139 | 26.120 | 4,660,000 | 29.893 | 2,020,000 | 0.145 | 2,640,000 | 0.141 |
| 13/10/2025 | 0.162 | 26.540 | 2,115,000 | 29.857 | 1,000,000 | 0.155 | 1,115,000 | 0.150 |
| 10/10/2025 | 0.180 | 26.960 | 2,260,000 | 29.028 | 615,000 | 0.192 | 1,645,000 | 0.188 |
| 09/10/2025 | 0.222 | 27.400 | 1,957,500 | 29.994 | 1,170,000 | 0.212 | 787,500 | 0.208 |
| 08/10/2025 | 0.203 | 27.460 | 3,500,000 | 28.163 | 1,500,000 | 0.192 | 2,000,000 | 0.189 |
| 06/10/2025 | 0.217 | 27.580 | 2,590,000 | 28.454 | 1,290,000 | 0.220 | 1,300,000 | 0.220 |
| 03/10/2025 | 0.227 | 27.780 | 240,000 | 27.888 | 220,000 | 0.231 | 20,000 | 0.231 |
| 02/10/2025 | 0.243 | 27.960 | 935,000 | 28.005 | 542,500 | 0.238 | 392,500 | 0.232 |
| 30/09/2025 | 0.212 | 27.520 | 0 | 27.790 | ||||
| 29/09/2025 | 0.203 | 27.240 | 6,045,000 | 28.409 | 4,125,000 | 0.200 | 1,875,000 | 0.199 |
| 26/09/2025 | 0.190 | 26.780 | 3,595,000 | 29.354 | 447,500 | 0.191 | 3,147,500 | 0.190 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 11:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |