18963 盈富麦银六三购Ａ (认购证)
按盘价 
0.051 +0.003 (+6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.048 | 26.320 | 47,500 | 3,867,500 | 9.669 | 30,000 | 0.047 | 17,500 | 0.049 |
| 07/01/2026 | 0.062 | 26.660 | 40,000 | 3,880,000 | 9.700 | 40,000 | 0.062 | ||
| 06/01/2026 | 0.072 | 26.880 | 150,000 | 3,840,000 | 9.600 | 105,000 | 0.078 | 45,000 | 0.075 |
| 05/01/2026 | 0.059 | 26.520 | 0 | 3,900,000 | 9.750 | ||||
| 02/01/2026 | 0.061 | 26.540 | 10,000 | 3,900,000 | 9.750 | 5,000 | 0.047 | 5,000 | 0.048 |
| 31/12/2025 | 0.045 | 25.820 | 0 | 3,900,000 | 9.750 | ||||
| 30/12/2025 | 0.046 | 26.060 | 0 | 3,900,000 | 9.750 | ||||
| 29/12/2025 | 0.042 | 25.820 | 37,500 | 3,900,000 | 9.750 | 37,500 | 0.041 | ||
| 24/12/2025 | 0.046 | 26.000 | 37,500 | 3,937,500 | 9.844 | 37,500 | 0.046 | ||
| 23/12/2025 | 0.047 | 25.960 | 0 | 3,900,000 | 9.750 | ||||
| 22/12/2025 | 0.049 | 26.000 | 0 | 3,900,000 | 9.750 | ||||
| 19/12/2025 | 0.050 | 25.900 | 0 | 3,900,000 | 9.750 | ||||
| 18/12/2025 | 0.044 | 25.700 | 0 | 3,900,000 | 9.750 | ||||
| 17/12/2025 | 0.042 | 25.660 | 2,010,000 | 3,900,000 | 9.750 | 2,010,000 | 0.045 | ||
| 16/12/2025 | 0.036 | 25.440 | 1,000,000 | 5,910,000 | 14.775 | 1,000,000 | 0.036 | ||
| 15/12/2025 | 0.047 | 25.840 | 0 | 6,910,000 | 17.275 | ||||
| 12/12/2025 | 0.054 | 26.160 | 20,000 | 6,910,000 | 17.275 | 20,000 | 0.054 | ||
| 11/12/2025 | 0.050 | 25.760 | 642,500 | 6,930,000 | 17.325 | 642,500 | 0.051 | ||
| 10/12/2025 | 0.042 | 25.700 | 772,500 | 7,572,500 | 18.931 | 772,500 | 0.041 | ||
| 09/12/2025 | 0.049 | 25.620 | 15,000 | 6,800,000 | 17.000 | 15,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 11:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |