18964 中煤摩通六五購Ａ (认购证)
按盘价 
0.072 -0.006 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.078 | 10.250 | 0 | 41.448 | ||||
| 05/12/2025 | 0.108 | 10.770 | 0 | 41.033 | ||||
| 04/12/2025 | 0.108 | 10.730 | 0 | 41.393 | ||||
| 03/12/2025 | 0.112 | 10.790 | 0 | 41.288 | ||||
| 02/12/2025 | 0.112 | 10.750 | 5,000 | 41.537 | 5,000 | 0.116 | ||
| 01/12/2025 | 0.103 | 10.600 | 5,000 | 41.501 | 5,000 | 0.106 | ||
| 28/11/2025 | 0.099 | 10.510 | 0 | 41.406 | ||||
| 27/11/2025 | 0.100 | 10.540 | 0 | 41.121 | ||||
| 26/11/2025 | 0.108 | 10.650 | 0 | 41.227 | ||||
| 25/11/2025 | 0.113 | 10.730 | 0 | 40.914 | ||||
| 24/11/2025 | 0.112 | 10.670 | 0 | 41.329 | ||||
| 21/11/2025 | 0.108 | 10.610 | 0 | 40.927 | ||||
| 20/11/2025 | 0.127 | 10.860 | 0 | 41.243 | ||||
| 19/11/2025 | 0.166 | 11.380 | 0 | 41.065 | ||||
| 18/11/2025 | 0.150 | 11.130 | 100,000 | 41.492 | 100,000 | 0.160 | ||
| 17/11/2025 | 0.202 | 11.750 | 0 | 41.375 | ||||
| 14/11/2025 | 0.186 | 11.530 | 60,000 | 41.543 | 10,000 | 0.188 | 50,000 | 0.186 |
| 13/11/2025 | 0.215 | 11.840 | 18,190,000 | 41.586 | 9,095,000 | 0.202 | 9,095,000 | 0.202 |
| 12/11/2025 | 0.218 | 11.870 | 345,000 | 41.492 | 185,000 | 0.210 | 160,000 | 0.212 |
| 11/11/2025 | 0.218 | 11.840 | 34,825,000 | 41.710 | 16,300,000 | 0.212 | 16,325,000 | 0.212 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |