18964 中煤摩通六五购Ａ (认购证)
按盘价 
0.075 +0.003 (+4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.072 | 10.120 | 100,000 | 115,000 | 0.164 | 100,000 | 0.076 | ||
| 08/12/2025 | 0.078 | 10.250 | 0 | 15,000 | 0.021 | ||||
| 05/12/2025 | 0.108 | 10.770 | 0 | 15,000 | 0.021 | ||||
| 04/12/2025 | 0.108 | 10.730 | 0 | 15,000 | 0.021 | ||||
| 03/12/2025 | 0.112 | 10.790 | 0 | 15,000 | 0.021 | ||||
| 02/12/2025 | 0.112 | 10.750 | 5,000 | 15,000 | 0.021 | 5,000 | 0.116 | ||
| 01/12/2025 | 0.103 | 10.600 | 5,000 | 10,000 | 0.014 | 5,000 | 0.106 | ||
| 28/11/2025 | 0.099 | 10.510 | 0 | 5,000 | 0.007 | ||||
| 27/11/2025 | 0.100 | 10.540 | 0 | 5,000 | 0.007 | ||||
| 26/11/2025 | 0.108 | 10.650 | 0 | 5,000 | 0.007 | ||||
| 25/11/2025 | 0.113 | 10.730 | 0 | 5,000 | 0.007 | ||||
| 24/11/2025 | 0.112 | 10.670 | 0 | 5,000 | 0.007 | ||||
| 21/11/2025 | 0.108 | 10.610 | 0 | 5,000 | 0.007 | ||||
| 20/11/2025 | 0.127 | 10.860 | 0 | 5,000 | 0.007 | ||||
| 19/11/2025 | 0.166 | 11.380 | 0 | 5,000 | 0.007 | ||||
| 18/11/2025 | 0.150 | 11.130 | 100,000 | 5,000 | 0.007 | 100,000 | 0.160 | ||
| 17/11/2025 | 0.202 | 11.750 | 0 | 105,000 | 0.150 | ||||
| 14/11/2025 | 0.186 | 11.530 | 60,000 | 105,000 | 0.150 | 10,000 | 0.188 | 50,000 | 0.186 |
| 13/11/2025 | 0.215 | 11.840 | 18,190,000 | 65,000 | 0.093 | 9,095,000 | 0.202 | 9,095,000 | 0.202 |
| 12/11/2025 | 0.218 | 11.870 | 345,000 | 65,000 | 0.093 | 185,000 | 0.210 | 160,000 | 0.212 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 14:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |