18972 美團信證六二購Ａ (认购证)
按盘价 
0.014 -0.002 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.016 | 100.300 | 500,000 | 61.646 | ||||
| 14/11/2025 | 0.016 | 100.000 | 50,000 | 60.868 | ||||
| 13/11/2025 | 0.021 | 102.100 | 0 | 61.799 | ||||
| 12/11/2025 | 0.021 | 101.800 | 2,825,000 | 61.767 | 2,825,000 | 0.021 | ||
| 11/11/2025 | 0.020 | 102.000 | 0 | 60.522 | ||||
| 10/11/2025 | 0.020 | 103.300 | 70,000 | 58.811 | 70,000 | 0.020 | ||
| 07/11/2025 | 0.020 | 102.000 | 0 | 59.187 | ||||
| 06/11/2025 | 0.021 | 103.300 | 100,000 | 58.150 | 30,000 | 0.021 | ||
| 05/11/2025 | 0.020 | 101.200 | 810,000 | 59.378 | 810,000 | 0.020 | ||
| 04/11/2025 | 0.019 | 99.900 | 790,000 | 59.719 | 790,000 | 0.019 | ||
| 03/11/2025 | 0.021 | 102.300 | 20,000 | 58.218 | ||||
| 31/10/2025 | 0.025 | 102.000 | 70,000 | 59.945 | 50,000 | 0.026 | 20,000 | 0.026 |
| 30/10/2025 | 0.024 | 102.400 | 50,000 | 58.672 | 50,000 | 0.024 | ||
| 28/10/2025 | 0.022 | 100.000 | 0 | 59.365 | ||||
| 27/10/2025 | 0.026 | 102.000 | 20,000 | 59.277 | 20,000 | 0.027 | ||
| 24/10/2025 | 0.023 | 100.600 | 170,000 | 58.197 | 110,000 | 0.022 | 60,000 | 0.022 |
| 23/10/2025 | 0.024 | 100.000 | 50,000 | 59.091 | 50,000 | 0.024 | ||
| 22/10/2025 | 0.019 | 96.100 | 0 | 59.719 | ||||
| 21/10/2025 | 0.020 | 96.500 | 5,000 | 59.706 | 5,000 | 0.022 | ||
| 20/10/2025 | 0.020 | 96.650 | 0 | 59.281 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 15:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |