18972 美团信证六二购Ａ (认购证)
按盘价 
0.014 -0.002 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.016 | 100.300 | 500,000 | 6,325,000 | 9.040 | ||||
| 14/11/2025 | 0.016 | 100.000 | 50,000 | 6,325,000 | 9.040 | ||||
| 13/11/2025 | 0.021 | 102.100 | 0 | 6,325,000 | 9.040 | ||||
| 12/11/2025 | 0.021 | 101.800 | 2,825,000 | 6,325,000 | 9.040 | 2,825,000 | 0.021 | ||
| 11/11/2025 | 0.020 | 102.000 | 0 | 3,500,000 | 5.000 | ||||
| 10/11/2025 | 0.020 | 103.300 | 70,000 | 3,500,000 | 5.000 | 70,000 | 0.020 | ||
| 07/11/2025 | 0.020 | 102.000 | 0 | 3,570,000 | 5.100 | ||||
| 06/11/2025 | 0.021 | 103.300 | 100,000 | 3,570,000 | 5.100 | 30,000 | 0.021 | ||
| 05/11/2025 | 0.020 | 101.200 | 810,000 | 3,600,000 | 5.140 | 810,000 | 0.020 | ||
| 04/11/2025 | 0.019 | 99.900 | 790,000 | 4,410,000 | 6.300 | 790,000 | 0.019 | ||
| 03/11/2025 | 0.021 | 102.300 | 20,000 | 3,620,000 | 5.170 | ||||
| 31/10/2025 | 0.025 | 102.000 | 70,000 | 3,620,000 | 5.170 | 50,000 | 0.026 | 20,000 | 0.026 |
| 30/10/2025 | 0.024 | 102.400 | 50,000 | 3,650,000 | 5.210 | 50,000 | 0.024 | ||
| 28/10/2025 | 0.022 | 100.000 | 0 | 3,600,000 | 5.140 | ||||
| 27/10/2025 | 0.026 | 102.000 | 20,000 | 3,600,000 | 5.140 | 20,000 | 0.027 | ||
| 24/10/2025 | 0.023 | 100.600 | 170,000 | 3,620,000 | 5.170 | 110,000 | 0.022 | 60,000 | 0.022 |
| 23/10/2025 | 0.024 | 100.000 | 50,000 | 3,670,000 | 5.240 | 50,000 | 0.024 | ||
| 22/10/2025 | 0.019 | 96.100 | 0 | 3,620,000 | 5.170 | ||||
| 21/10/2025 | 0.020 | 96.500 | 5,000 | 3,620,000 | 5.170 | 5,000 | 0.022 | ||
| 20/10/2025 | 0.020 | 96.650 | 0 | 3,625,000 | 5.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |