18972 美团信证六二购Ａ (认购证)
按盘价 
0.057 +0.001 (+1.786%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.056 | 105.500 | 8,345,000 | 4,480,000 | 6.400 | 3,805,000 | 0.060 | 3,415,000 | 0.061 |
| 17/09/2025 | 0.059 | 105.200 | 6,770,000 | 4,870,000 | 6.960 | 3,065,000 | 0.057 | 3,525,000 | 0.056 |
| 16/09/2025 | 0.044 | 100.300 | 6,140,000 | 4,410,000 | 6.300 | 2,535,000 | 0.043 | 3,195,000 | 0.043 |
| 15/09/2025 | 0.037 | 97.350 | 1,165,000 | 3,750,000 | 5.360 | 795,000 | 0.036 | 300,000 | 0.037 |
| 12/09/2025 | 0.035 | 96.550 | 385,000 | 4,245,000 | 6.060 | 385,000 | 0.036 | ||
| 11/09/2025 | 0.038 | 96.550 | 345,000 | 3,860,000 | 5.510 | 345,000 | 0.038 | ||
| 10/09/2025 | 0.045 | 101.700 | 190,000 | 3,515,000 | 5.020 | 160,000 | 0.044 | ||
| 09/09/2025 | 0.037 | 99.650 | 1,530,000 | 3,675,000 | 5.250 | 710,000 | 0.036 | 85,000 | 0.039 |
| 08/09/2025 | 0.044 | 102.000 | 95,000 | 4,300,000 | 6.140 | 95,000 | 0.044 | ||
| 05/09/2025 | 0.048 | 103.000 | 0 | 4,205,000 | 6.010 | ||||
| 04/09/2025 | 0.044 | 101.400 | 0 | 4,205,000 | 6.010 | ||||
| 03/09/2025 | 0.041 | 100.500 | 570,000 | 4,205,000 | 6.010 | 435,000 | 0.044 | ||
| 02/09/2025 | 0.044 | 101.100 | 460,000 | 3,770,000 | 5.390 | 115,000 | 0.046 | 230,000 | 0.044 |
| 01/09/2025 | 0.050 | 103.000 | 505,000 | 3,655,000 | 5.220 | 25,000 | 0.049 | 480,000 | 0.045 |
| 29/08/2025 | 0.051 | 102.700 | 90,000 | 3,200,000 | 4.570 | 70,000 | 0.047 | ||
| 28/08/2025 | 0.045 | 101.700 | 2,005,000 | 3,270,000 | 4.670 | 500,000 | 0.049 | 905,000 | 0.047 |
| 27/08/2025 | 0.090 | 116.300 | 980,000 | 2,865,000 | 4.090 | 35,000 | 0.094 | 945,000 | 0.099 |
| 26/08/2025 | 0.113 | 120.000 | 230,000 | 1,955,000 | 2.790 | 230,000 | 0.117 | ||
| 25/08/2025 | 0.124 | 122.300 | 430,000 | 2,185,000 | 3.120 | 230,000 | 0.123 | 200,000 | 0.119 |
| 22/08/2025 | 0.106 | 118.400 | 605,000 | 2,215,000 | 3.160 | 5,000 | 0.097 | 600,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |