18978 中芯中銀六九購Ａ (认购证)
按盘价 
0.455 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.455 | 75.600 | 0 | 57.277 | ||||
| 12/11/2025 | 0.440 | 73.250 | 0 | 61.469 | ||||
| 11/11/2025 | 0.440 | 72.650 | 0 | 63.128 | ||||
| 10/11/2025 | 0.470 | 74.700 | 0 | 63.036 | ||||
| 07/11/2025 | 0.480 | 75.450 | 0 | 62.468 | ||||
| 06/11/2025 | 0.480 | 76.950 | 0 | 57.454 | ||||
| 05/11/2025 | 0.435 | 71.700 | 0 | 64.351 | ||||
| 04/11/2025 | 0.445 | 71.850 | 0 | 65.792 | ||||
| 03/11/2025 | 0.450 | 72.850 | 0 | 63.645 | ||||
| 31/10/2025 | 0.485 | 75.000 | 0 | 64.075 | ||||
| 30/10/2025 | 0.550 | 79.200 | 2,500 | 64.315 | 2,500 | 0.570 | ||
| 28/10/2025 | 0.570 | 80.100 | 2,500 | 65.313 | 2,500 | 0.600 | ||
| 27/10/2025 | 0.570 | 82.800 | 0 | 55.902 | ||||
| 24/10/2025 | 0.530 | 80.000 | 0 | 56.545 | ||||
| 23/10/2025 | 0.455 | 74.050 | 0 | 59.715 | ||||
| 22/10/2025 | 0.455 | 74.850 | 0 | 57.095 | ||||
| 21/10/2025 | 0.445 | 74.050 | 0 | 57.477 | ||||
| 20/10/2025 | 0.410 | 71.800 | 0 | 56.890 | ||||
| 17/10/2025 | 0.400 | 69.100 | 0 | 62.553 | ||||
| 16/10/2025 | 0.470 | 73.900 | 0 | 62.740 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |