18978 中芯中银六九购Ａ (认购证)
按盘价 
0.450 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.450 | 73.350 | 65,000 | 635,000 | 0.907 | 45,000 | 0.449 | 20,000 | 0.446 |
| 19/09/2025 | 0.405 | 69.750 | 205,000 | 660,000 | 0.943 | 102,500 | 0.420 | 102,500 | 0.426 |
| 18/09/2025 | 0.400 | 69.500 | 105,000 | 660,000 | 0.943 | 70,000 | 0.422 | 35,000 | 0.425 |
| 17/09/2025 | 0.375 | 67.700 | 52,500 | 695,000 | 0.993 | 35,000 | 0.346 | 17,500 | 0.346 |
| 16/09/2025 | 0.315 | 63.200 | 15,000 | 712,500 | 1.018 | 7,500 | 0.315 | 7,500 | 0.315 |
| 15/09/2025 | 0.310 | 63.000 | 452,500 | 712,500 | 1.018 | 225,000 | 0.318 | 227,500 | 0.318 |
| 12/09/2025 | 0.315 | 62.750 | 590,000 | 710,000 | 1.014 | 315,000 | 0.331 | 275,000 | 0.332 |
| 11/09/2025 | 0.320 | 63.350 | 885,000 | 750,000 | 1.071 | 492,500 | 0.320 | 392,500 | 0.316 |
| 10/09/2025 | 0.285 | 60.350 | 530,000 | 850,000 | 1.214 | 407,500 | 0.280 | 122,500 | 0.270 |
| 09/09/2025 | 0.260 | 58.250 | 2,085,000 | 1,135,000 | 1.621 | 990,000 | 0.275 | 1,095,000 | 0.270 |
| 08/09/2025 | 0.255 | 58.150 | 8,162,500 | 1,030,000 | 1.471 | 3,832,500 | 0.248 | 4,330,000 | 0.247 |
| 05/09/2025 | 0.270 | 58.700 | 6,050,000 | 532,500 | 0.761 | 3,025,000 | 0.249 | 3,025,000 | 0.246 |
| 04/09/2025 | 0.238 | 56.000 | 28,010,000 | 532,500 | 0.761 | 13,860,000 | 0.242 | 14,052,500 | 0.243 |
| 03/09/2025 | 0.280 | 60.000 | 10,000 | 340,000 | 0.486 | 10,000 | 0.280 | ||
| 02/09/2025 | 0.295 | 60.700 | 8,720,000 | 330,000 | 0.471 | 4,240,000 | 0.302 | 4,480,000 | 0.303 |
| 01/09/2025 | 0.325 | 63.650 | 9,400,000 | 90,000 | 0.129 | 4,765,000 | 0.310 | 4,635,000 | 0.308 |
| 29/08/2025 | 0.285 | 60.700 | 11,432,500 | 220,000 | 0.314 | 5,847,500 | 0.299 | 5,350,000 | 0.297 |
| 28/08/2025 | 0.300 | 62.300 | 14,757,500 | 717,500 | 1.025 | 7,340,000 | 0.288 | 7,402,500 | 0.286 |
| 27/08/2025 | 0.241 | 56.250 | 3,552,500 | 655,000 | 0.936 | 1,527,500 | 0.264 | 2,025,000 | 0.257 |
| 26/08/2025 | 0.242 | 56.200 | 4,092,500 | 157,500 | 0.225 | 2,037,500 | 0.242 | 2,055,000 | 0.243 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |