18978 中芯中银六九购Ａ (认购证)
按盘价 
0.165 -0.039 (-19.118%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.204 | 68.000 | 30,000 | 152,500 | 0.218 | 30,000 | 0.202 | ||
| 04/08/2026 | 0.168 | 65.300 | 167,500 | 182,500 | 0.261 | 160,000 | 0.145 | ||
| 03/08/2026 | 0.128 | 62.200 | 20,000 | 342,500 | 0.489 | ||||
| 31/07/2026 | 0.146 | 63.250 | 205,000 | 342,500 | 0.489 | ||||
| 30/07/2026 | 0.136 | 62.000 | 1,480,000 | 342,500 | 0.489 | 872,500 | 0.168 | ||
| 29/07/2026 | 0.192 | 67.200 | 20,000 | 1,215,000 | 1.736 | ||||
| 28/07/2026 | 0.227 | 69.100 | 17,500 | 1,215,000 | 1.736 | ||||
| 27/07/2026 | 0.255 | 70.650 | 1,987,500 | 1,215,000 | 1.736 | 1,987,500 | 0.248 | ||
| 24/07/2026 | 0.255 | 71.350 | 0 | 3,202,500 | 4.575 | ||||
| 23/07/2026 | 0.250 | 70.750 | 515,000 | 3,202,500 | 4.575 | ||||
| 22/07/2026 | 0.290 | 72.900 | 0 | 3,202,500 | 4.575 | ||||
| 21/07/2026 | 0.340 | 75.500 | 15,000 | 3,202,500 | 4.575 | ||||
| 20/07/2026 | 0.250 | 69.750 | 550,000 | 3,202,500 | 4.575 | 100,000 | 0.255 | ||
| 17/07/2026 | 0.221 | 67.700 | 1,125,000 | 3,102,500 | 4.432 | 310,000 | 0.223 | ||
| 16/07/2026 | 0.350 | 75.200 | 0 | 2,792,500 | 3.989 | ||||
| 15/07/2026 | 0.355 | 76.300 | 0 | 2,792,500 | 3.989 | ||||
| 14/07/2026 | 0.380 | 78.350 | 0 | 2,792,500 | 3.989 | ||||
| 13/07/2026 | 0.380 | 78.350 | 5,000 | 2,792,500 | 3.989 | ||||
| 10/07/2026 | 0.415 | 79.650 | 0 | 2,792,500 | 3.989 | ||||
| 09/07/2026 | 0.475 | 83.550 | 10,000 | 2,792,500 | 3.989 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 16:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |