18979 京東中銀六一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.010 | 111.600 | 0 | 96.130 | ||||
| 30/12/2025 | 0.010 | 113.600 | 0 | 85.533 | ||||
| 29/12/2025 | 0.010 | 112.000 | 0 | 85.828 | ||||
| 24/12/2025 | 0.010 | 112.800 | 0 | 69.301 | ||||
| 23/12/2025 | 0.010 | 112.800 | 0 | 67.205 | ||||
| 22/12/2025 | 0.010 | 112.300 | 0 | 66.346 | ||||
| 19/12/2025 | 0.010 | 111.300 | 0 | 63.334 | ||||
| 18/12/2025 | 0.010 | 112.200 | 0 | 60.146 | ||||
| 17/12/2025 | 0.010 | 112.300 | 0 | 58.624 | ||||
| 16/12/2025 | 0.010 | 110.900 | 0 | 59.930 | ||||
| 15/12/2025 | 0.010 | 113.500 | 0 | 54.060 | ||||
| 12/12/2025 | 0.010 | 115.600 | 0 | 47.534 | ||||
| 11/12/2025 | 0.010 | 114.300 | 0 | 48.826 | ||||
| 10/12/2025 | 0.010 | 114.800 | 0 | 47.185 | ||||
| 09/12/2025 | 0.010 | 114.900 | 0 | 46.267 | ||||
| 08/12/2025 | 0.010 | 116.200 | 0 | 43.502 | ||||
| 05/12/2025 | 0.010 | 117.000 | 0 | 40.375 | ||||
| 04/12/2025 | 0.010 | 116.100 | 0 | 41.117 | ||||
| 03/12/2025 | 0.010 | 115.500 | 387,500 | 41.415 | ||||
| 02/12/2025 | 0.011 | 116.000 | 5,000 | 41.002 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |