18979 京东中银六一购Ａ (认购证)
按盘价 
0.136 +0.024 (+21.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2025 | 0.112 | 117.800 | 18,895,000 | 2,192,500 | 3.132 | 8,857,500 | 0.114 | 8,745,000 | 0.114 |
| 28/08/2025 | 0.098 | 115.200 | 31,145,000 | 2,305,000 | 3.293 | 14,720,000 | 0.107 | 16,325,000 | 0.107 |
| 27/08/2025 | 0.134 | 121.300 | 8,582,500 | 700,000 | 1.000 | 3,977,500 | 0.151 | 4,492,500 | 0.151 |
| 26/08/2025 | 0.161 | 124.400 | 500,000 | 185,000 | 0.264 | 250,000 | 0.178 | 250,000 | 0.173 |
| 25/08/2025 | 0.186 | 126.600 | 13,512,500 | 185,000 | 0.264 | 6,692,500 | 0.189 | 6,820,000 | 0.189 |
| 22/08/2025 | 0.158 | 121.400 | 5,440,000 | 57,500 | 0.082 | 3,147,500 | 0.153 | 2,230,000 | 0.153 |
| 21/08/2025 | 0.161 | 121.100 | 345,000 | 975,000 | 1.393 | 172,500 | 0.165 | 172,500 | 0.165 |
| 20/08/2025 | 0.171 | 122.500 | 2,000,000 | 975,000 | 1.393 | 1,000,000 | 0.169 | 1,000,000 | 0.169 |
| 19/08/2025 | 0.181 | 123.300 | 200,000 | 975,000 | 1.393 | 200,000 | 0.182 | ||
| 18/08/2025 | 0.187 | 124.000 | 1,800,000 | 775,000 | 1.107 | 1,500,000 | 0.197 | 300,000 | 0.195 |
| 15/08/2025 | 0.167 | 120.800 | 2,005,000 | 1,975,000 | 2.821 | 702,500 | 0.168 | 1,302,500 | 0.164 |
| 14/08/2025 | 0.204 | 125.100 | 0 | 1,375,000 | 1.964 | ||||
| 13/08/2025 | 0.220 | 127.400 | 752,500 | 1,375,000 | 1.964 | 252,500 | 0.208 | 500,000 | 0.205 |
| 12/08/2025 | 0.184 | 122.700 | 100,000 | 1,127,500 | 1.611 | 50,000 | 0.184 | 50,000 | 0.186 |
| 11/08/2025 | 0.182 | 122.300 | 4,730,000 | 1,127,500 | 1.611 | 2,315,000 | 0.189 | 2,415,000 | 0.190 |
| 08/08/2025 | 0.193 | 122.900 | 7,202,500 | 1,027,500 | 1.468 | 3,350,000 | 0.197 | 3,852,500 | 0.197 |
| 07/08/2025 | 0.213 | 124.700 | 1,235,000 | 525,000 | 0.750 | 327,500 | 0.207 | 827,500 | 0.208 |
| 06/08/2025 | 0.201 | 122.600 | 0 | 25,000 | 0.036 | ||||
| 05/08/2025 | 0.202 | 123.000 | 425,000 | 25,000 | 0.036 | 200,000 | 0.202 | 225,000 | 0.202 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |