18996 恒指瑞銀六乙購Ｂ (认购证)
按盘价 
0.129 -0.010 (-7.194%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.139 | 26,705.940 | 410,000 | 24.286 | 150,000 | 0.133 | 210,000 | 0.130 |
| 13/02/2026 | 0.135 | 26,567.120 | 1,340,000 | 24.267 | 460,000 | 0.132 | 850,000 | 0.138 |
| 12/02/2026 | 0.150 | 27,032.540 | 500,000 | 23.872 | 120,000 | 0.153 | 380,000 | 0.152 |
| 11/02/2026 | 0.165 | 27,266.380 | 730,000 | 24.276 | 390,000 | 0.168 | 340,000 | 0.165 |
| 10/02/2026 | 0.163 | 27,183.150 | 2,660,000 | 24.427 | 1,420,000 | 0.171 | 1,240,000 | 0.169 |
| 09/02/2026 | 0.161 | 27,027.160 | 1,780,000 | 24.845 | 1,630,000 | 0.162 | 130,000 | 0.159 |
| 06/02/2026 | 0.145 | 26,559.950 | 990,000 | 24.997 | 250,000 | 0.145 | 740,000 | 0.142 |
| 05/02/2026 | 0.157 | 26,885.240 | 1,160,000 | 24.853 | 430,000 | 0.149 | 730,000 | 0.145 |
| 04/02/2026 | 0.156 | 26,847.320 | 340,000 | 24.869 | 220,000 | 0.154 | 120,000 | 0.153 |
| 03/02/2026 | 0.155 | 26,834.770 | 850,000 | 24.742 | 590,000 | 0.160 | 260,000 | 0.149 |
| 02/02/2026 | 0.156 | 26,775.570 | 1,670,000 | 24.951 | 80,000 | 0.159 | 1,590,000 | 0.157 |
| 30/01/2026 | 0.181 | 27,387.110 | 1,000,000 | 24.639 | 60,000 | 0.184 | 940,000 | 0.184 |
| 29/01/2026 | 0.207 | 27,968.090 | 330,000 | 24.473 | 190,000 | 0.207 | 140,000 | 0.203 |
| 28/01/2026 | 0.200 | 27,826.910 | 20,160,000 | 24.508 | 10,530,000 | 0.192 | 9,360,000 | 0.191 |
| 27/01/2026 | 0.161 | 27,126.950 | 4,010,000 | 23.910 | 2,380,000 | 0.162 | 1,630,000 | 0.156 |
| 26/01/2026 | 0.148 | 26,765.520 | 630,000 | 24.063 | 510,000 | 0.149 | 120,000 | 0.146 |
| 23/01/2026 | 0.147 | 26,749.510 | 1,440,000 | 23.943 | 1,030,000 | 0.148 | 410,000 | 0.151 |
| 22/01/2026 | 0.143 | 26,629.960 | 270,000 | 23.986 | 100,000 | 0.146 | 170,000 | 0.143 |
| 21/01/2026 | 0.144 | 26,585.060 | 380,000 | 24.210 | 330,000 | 0.146 | 50,000 | 0.140 |
| 20/01/2026 | 0.141 | 26,487.510 | 740,000 | 24.237 | 280,000 | 0.143 | 460,000 | 0.138 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |