18996 恒指瑞銀六乙購Ｂ (认购证)
按盘价 
0.053 -0.001 (-1.852%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.054 | 25,606.030 | 1,326,230,000 | 22.387 | 672,310,000 | 0.050 | 653,500,000 | 0.050 |
| 21/05/2026 | 0.047 | 25,386.520 | 1,713,860,000 | 22.008 | 844,990,000 | 0.053 | 867,380,000 | 0.053 |
| 20/05/2026 | 0.053 | 25,651.120 | 2,045,050,000 | 21.955 | 1,020,720,000 | 0.050 | 1,023,420,000 | 0.050 |
| 19/05/2026 | 0.057 | 25,797.850 | 1,801,460,000 | 21.951 | 900,200,000 | 0.056 | 900,740,000 | 0.056 |
| 18/05/2026 | 0.056 | 25,675.180 | 40,450,000 | 22.175 | 19,480,000 | 0.057 | 20,970,000 | 0.056 |
| 15/05/2026 | 0.067 | 25,962.730 | 2,170,000 | 22.496 | 100,000 | 0.066 | 2,070,000 | 0.070 |
| 14/05/2026 | 0.080 | 26,389.040 | 14,660,000 | 22.522 | 8,500,000 | 0.086 | 5,610,000 | 0.084 |
| 13/05/2026 | 0.075 | 26,388.440 | 24,030,000 | 21.905 | 10,020,000 | 0.075 | 13,710,000 | 0.074 |
| 12/05/2026 | 0.078 | 26,347.910 | 3,180,000 | 22.469 | 1,190,000 | 0.081 | 1,990,000 | 0.078 |
| 11/05/2026 | 0.079 | 26,406.840 | 5,200,000 | 22.326 | 1,780,000 | 0.076 | 3,420,000 | 0.075 |
| 08/05/2026 | 0.080 | 26,393.710 | 3,090,000 | 22.344 | 1,370,000 | 0.078 | 1,720,000 | 0.076 |
| 07/05/2026 | 0.087 | 26,626.280 | 2,220,000 | 22.284 | 1,720,000 | 0.086 | 500,000 | 0.087 |
| 06/05/2026 | 0.073 | 26,213.780 | 860,000 | 22.106 | 860,000 | 0.072 | ||
| 05/05/2026 | 0.066 | 25,898.610 | 1,030,000 | 22.322 | 230,000 | 0.065 | 800,000 | 0.066 |
| 04/05/2026 | 0.074 | 26,095.880 | 430,000 | 22.626 | 300,000 | 0.078 | 130,000 | 0.076 |
| 30/04/2026 | 0.067 | 25,776.530 | 940,000 | 22.664 | 940,000 | 0.067 | ||
| 29/04/2026 | 0.076 | 26,111.840 | 1,130,000 | 22.604 | 1,080,000 | 0.075 | 50,000 | 0.073 |
| 28/04/2026 | 0.065 | 25,679.780 | 880,000 | 22.668 | 880,000 | 0.067 | ||
| 27/04/2026 | 0.077 | 25,925.650 | 670,000 | 23.290 | 670,000 | 0.076 | ||
| 24/04/2026 | 0.076 | 25,978.070 | 210,000 | 22.852 | 10,000 | 0.076 | 200,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |