18996 恒指瑞银六乙购Ｂ (认购证)
按盘价 
0.171 -0.007 (-3.933%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2025 | 0.178 | 26,158.360 | 1,210,000 | 10,090,000 | 3.360 | 720,000 | 0.175 | 490,000 | 0.172 |
| 31/10/2025 | 0.171 | 25,906.650 | 1,530,000 | 10,320,000 | 3.440 | 40,000 | 0.182 | 1,490,000 | 0.179 |
| 30/10/2025 | 0.195 | 26,282.690 | 1,600,000 | 8,870,000 | 2.960 | 740,000 | 0.201 | 860,000 | 0.195 |
| 28/10/2025 | 0.194 | 26,346.140 | 470,000 | 8,750,000 | 2.920 | 110,000 | 0.202 | 360,000 | 0.197 |
| 27/10/2025 | 0.199 | 26,433.700 | 180,000 | 8,500,000 | 2.830 | 150,000 | 0.203 | 30,000 | 0.199 |
| 24/10/2025 | 0.190 | 26,160.150 | 790,000 | 8,620,000 | 2.870 | 730,000 | 0.191 | 60,000 | 0.190 |
| 23/10/2025 | 0.175 | 25,967.980 | 410,000 | 9,290,000 | 3.100 | 240,000 | 0.174 | 170,000 | 0.174 |
| 22/10/2025 | 0.171 | 25,781.770 | 330,000 | 9,360,000 | 3.120 | 60,000 | 0.175 | 260,000 | 0.173 |
| 21/10/2025 | 0.181 | 26,027.550 | 450,000 | 9,160,000 | 3.050 | 270,000 | 0.191 | 180,000 | 0.190 |
| 20/10/2025 | 0.175 | 25,858.830 | 1,590,000 | 9,250,000 | 3.080 | 1,430,000 | 0.171 | 150,000 | 0.171 |
| 17/10/2025 | 0.151 | 25,247.100 | 2,730,000 | 10,530,000 | 3.510 | 740,000 | 0.158 | 1,970,000 | 0.158 |
| 16/10/2025 | 0.173 | 25,888.510 | 1,890,000 | 9,300,000 | 3.100 | 730,000 | 0.171 | 810,000 | 0.167 |
| 15/10/2025 | 0.175 | 25,910.600 | 2,560,000 | 9,220,000 | 3.070 | 1,100,000 | 0.171 | 1,450,000 | 0.169 |
| 14/10/2025 | 0.159 | 25,441.350 | 2,690,000 | 8,870,000 | 2.960 | 1,740,000 | 0.167 | 930,000 | 0.165 |
| 13/10/2025 | 0.173 | 25,889.480 | 6,190,000 | 9,680,000 | 3.230 | 1,970,000 | 0.162 | 4,200,000 | 0.165 |
| 10/10/2025 | 0.182 | 26,290.320 | 1,840,000 | 7,450,000 | 2.480 | 270,000 | 0.192 | 1,550,000 | 0.189 |
| 09/10/2025 | 0.209 | 26,752.590 | 1,490,000 | 6,170,000 | 2.060 | 690,000 | 0.208 | 800,000 | 0.204 |
| 08/10/2025 | 0.213 | 26,829.460 | 2,710,000 | 6,060,000 | 2.020 | 1,310,000 | 0.207 | 1,400,000 | 0.205 |
| 06/10/2025 | 0.217 | 26,957.770 | 1,920,000 | 5,970,000 | 1.990 | 390,000 | 0.217 | 1,530,000 | 0.220 |
| 03/10/2025 | 0.231 | 27,140.920 | 290,000 | 4,830,000 | 1.610 | 10,000 | 0.231 | 280,000 | 0.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |