19021 石藥信證六二購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.010 | 9.120 | 0 | 71.437 | ||||
| 06/01/2026 | 0.010 | 8.860 | 0 | 75.205 | ||||
| 05/01/2026 | 0.010 | 8.890 | 0 | 73.561 | ||||
| 02/01/2026 | 0.010 | 8.480 | 0 | 77.962 | ||||
| 31/12/2025 | 0.010 | 8.430 | 0 | 76.871 | ||||
| 30/12/2025 | 0.010 | 8.500 | 0 | 74.660 | ||||
| 29/12/2025 | 0.010 | 8.570 | 0 | 72.536 | ||||
| 24/12/2025 | 0.010 | 8.770 | 0 | 65.278 | ||||
| 23/12/2025 | 0.010 | 8.880 | 0 | 62.825 | ||||
| 22/12/2025 | 0.010 | 8.250 | 0 | 72.301 | ||||
| 19/12/2025 | 0.010 | 8.200 | 0 | 70.968 | ||||
| 18/12/2025 | 0.010 | 8.010 | 0 | 73.363 | ||||
| 17/12/2025 | 0.010 | 7.520 | 0 | 80.848 | ||||
| 16/12/2025 | 0.010 | 7.360 | 0 | 82.840 | ||||
| 15/12/2025 | 0.010 | 7.510 | 0 | 79.537 | ||||
| 12/12/2025 | 0.010 | 7.660 | 0 | 75.018 | ||||
| 11/12/2025 | 0.010 | 7.690 | 0 | 73.905 | ||||
| 10/12/2025 | 0.010 | 7.770 | 0 | 72.027 | ||||
| 09/12/2025 | 0.010 | 7.530 | 0 | 75.245 | ||||
| 08/12/2025 | 0.010 | 7.490 | 0 | 75.275 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |