19021 石药信证六二购Ｂ (认购证)
按盘价 
0.021 -0.002 (-8.696%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/10/2025 | 0.023 | 7.890 | 340,000 | 14,590,000 | 36.480 | 10,000 | 0.025 | ||
| 23/10/2025 | 0.029 | 8.210 | 3,890,000 | 14,580,000 | 36.450 | 2,150,000 | 0.029 | ||
| 22/10/2025 | 0.036 | 8.460 | 12,540,000 | 12,430,000 | 31.080 | 3,630,000 | 0.044 | 7,750,000 | 0.041 |
| 21/10/2025 | 0.054 | 8.920 | 3,640,000 | 8,310,000 | 20.780 | 1,770,000 | 0.056 | 1,770,000 | 0.057 |
| 20/10/2025 | 0.057 | 9.020 | 10,540,000 | 8,310,000 | 20.780 | 5,830,000 | 0.056 | 4,170,000 | 0.056 |
| 17/10/2025 | 0.048 | 8.760 | 8,340,000 | 9,970,000 | 24.930 | 2,280,000 | 0.056 | 3,260,000 | 0.059 |
| 16/10/2025 | 0.065 | 9.130 | 15,060,000 | 8,990,000 | 22.480 | 5,890,000 | 0.065 | 7,000,000 | 0.064 |
| 15/10/2025 | 0.057 | 8.960 | 6,450,000 | 7,880,000 | 19.700 | 3,400,000 | 0.046 | 1,800,000 | 0.045 |
| 14/10/2025 | 0.046 | 8.650 | 9,210,000 | 9,480,000 | 23.700 | 2,990,000 | 0.059 | 5,070,000 | 0.062 |
| 13/10/2025 | 0.072 | 9.320 | 29,870,000 | 7,400,000 | 18.500 | 13,310,000 | 0.066 | 12,980,000 | 0.065 |
| 10/10/2025 | 0.076 | 9.390 | 36,430,000 | 7,730,000 | 19.330 | 16,530,000 | 0.078 | 16,750,000 | 0.078 |
| 09/10/2025 | 0.073 | 9.260 | 15,260,000 | 7,510,000 | 18.780 | 7,130,000 | 0.075 | 7,070,000 | 0.075 |
| 08/10/2025 | 0.094 | 9.680 | 4,550,000 | 7,570,000 | 18.930 | 2,140,000 | 0.089 | 2,120,000 | 0.090 |
| 06/10/2025 | 0.090 | 9.560 | 3,610,000 | 7,590,000 | 18.980 | 1,640,000 | 0.088 | 750,000 | 0.087 |
| 03/10/2025 | 0.092 | 9.560 | 7,490,000 | 8,480,000 | 21.200 | 2,570,000 | 0.090 | 2,340,000 | 0.091 |
| 02/10/2025 | 0.092 | 9.510 | 8,990,000 | 8,710,000 | 21.780 | 4,070,000 | 0.088 | 4,400,000 | 0.086 |
| 30/09/2025 | 0.078 | 9.230 | 17,270,000 | 8,380,000 | 20.950 | 6,860,000 | 0.076 | 7,500,000 | 0.075 |
| 29/09/2025 | 0.077 | 9.180 | 1,460,000 | 7,740,000 | 19.350 | 850,000 | 0.072 | ||
| 26/09/2025 | 0.068 | 8.950 | 10,170,000 | 8,590,000 | 21.480 | 2,990,000 | 0.071 | 4,770,000 | 0.070 |
| 25/09/2025 | 0.079 | 9.160 | 3,830,000 | 6,810,000 | 17.030 | 1,640,000 | 0.085 | 1,780,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/10/2025 13:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |