19026 渣打法巴六二購Ａ (认购证)
按盘价 
0.395 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.395 | 194.000 | 0 | |||||
| 21/01/2026 | 0.385 | 191.300 | 0 | 49.780 | ||||
| 20/01/2026 | 0.425 | 193.400 | 7,500 | 50.379 | 7,500 | 0.425 | ||
| 19/01/2026 | 0.425 | 194.700 | 85,000 | 31.572 | 85,000 | 0.400 | ||
| 16/01/2026 | 0.395 | 193.500 | 0 | |||||
| 15/01/2026 | 0.390 | 194.200 | 0 | |||||
| 14/01/2026 | 0.390 | 192.200 | 47,500 | 35.278 | 47,500 | 0.390 | ||
| 13/01/2026 | 0.355 | 191.600 | 0 | |||||
| 12/01/2026 | 0.330 | 186.300 | 2,500 | 47.401 | 2,500 | 0.345 | ||
| 09/01/2026 | 0.365 | 189.500 | 0 | 39.825 | ||||
| 08/01/2026 | 0.360 | 188.000 | 40,000 | 45.055 | 40,000 | 0.377 | ||
| 07/01/2026 | 0.445 | 192.500 | 22,500 | 48.921 | 22,500 | 0.453 | ||
| 06/01/2026 | 0.510 | 197.300 | 0 | 42.899 | ||||
| 05/01/2026 | 0.440 | 193.600 | 0 | 39.532 | ||||
| 02/01/2026 | 0.415 | 191.900 | 0 | 38.669 | ||||
| 31/12/2025 | 0.385 | 188.800 | 0 | 42.921 | ||||
| 30/12/2025 | 0.385 | 189.200 | 0 | 40.575 | ||||
| 29/12/2025 | 0.385 | 189.000 | 0 | 40.813 | ||||
| 24/12/2025 | 0.395 | 189.300 | 0 | 39.509 | ||||
| 23/12/2025 | 0.385 | 188.600 | 0 | 39.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |