19026 渣打法巴六二购Ａ (认购证)
按盘价 
0.186 +0.001 (+0.541%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.185 | 149.600 | 85,000 | 450,000 | 0.750 | 42,500 | 0.180 | ||
| 17/09/2025 | 0.180 | 148.400 | 20,000 | 492,500 | 0.821 | 20,000 | 0.182 | ||
| 16/09/2025 | 0.205 | 152.300 | 0 | 472,500 | 0.788 | ||||
| 15/09/2025 | 0.201 | 150.800 | 100,000 | 472,500 | 0.788 | 100,000 | 0.204 | ||
| 12/09/2025 | 0.210 | 150.900 | 4,627,500 | 372,500 | 0.621 | 2,327,500 | 0.211 | 2,300,000 | 0.211 |
| 11/09/2025 | 0.193 | 149.000 | 4,800,000 | 400,000 | 0.667 | 2,400,000 | 0.200 | 2,400,000 | 0.200 |
| 10/09/2025 | 0.189 | 148.400 | 4,180,000 | 400,000 | 0.667 | 2,090,000 | 0.187 | 2,090,000 | 0.187 |
| 09/09/2025 | 0.178 | 147.200 | 30,000 | 400,000 | 0.667 | 30,000 | 0.173 | ||
| 08/09/2025 | 0.161 | 144.600 | 10,000 | 430,000 | 0.717 | 10,000 | 0.150 | ||
| 05/09/2025 | 0.166 | 144.500 | 30,000 | 420,000 | 0.700 | 30,000 | 0.167 | ||
| 04/09/2025 | 0.156 | 143.200 | 0 | 390,000 | 0.650 | ||||
| 03/09/2025 | 0.150 | 141.500 | 5,000 | 390,000 | 0.650 | 5,000 | 0.155 | ||
| 02/09/2025 | 0.172 | 144.400 | 0 | 385,000 | 0.642 | ||||
| 01/09/2025 | 0.172 | 145.000 | 810,000 | 385,000 | 0.642 | 400,000 | 0.172 | 410,000 | 0.173 |
| 29/08/2025 | 0.167 | 143.200 | 3,402,500 | 375,000 | 0.625 | 1,700,000 | 0.171 | 1,702,500 | 0.172 |
| 28/08/2025 | 0.176 | 144.100 | 0 | 372,500 | 0.621 | ||||
| 27/08/2025 | 0.176 | 144.500 | 910,000 | 372,500 | 0.621 | 412,500 | 0.187 | 497,500 | 0.187 |
| 26/08/2025 | 0.191 | 146.700 | 2,500 | 287,500 | 0.479 | 2,500 | 0.196 | ||
| 25/08/2025 | 0.188 | 145.900 | 35,000 | 290,000 | 0.483 | 35,000 | 0.188 | ||
| 22/08/2025 | 0.204 | 147.800 | 187,500 | 255,000 | 0.425 | 177,500 | 0.189 | 10,000 | 0.204 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |