19026 渣打法巴六二购Ａ (认购证)
按盘价 
0.395 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.395 | 194.000 | 0 | 12,500 | 0.021 | ||||
| 21/01/2026 | 0.385 | 191.300 | 0 | 12,500 | 0.021 | ||||
| 20/01/2026 | 0.425 | 193.400 | 7,500 | 12,500 | 0.021 | 7,500 | 0.425 | ||
| 19/01/2026 | 0.425 | 194.700 | 85,000 | 20,000 | 0.033 | 85,000 | 0.400 | ||
| 16/01/2026 | 0.395 | 193.500 | 0 | 105,000 | 0.175 | ||||
| 15/01/2026 | 0.390 | 194.200 | 0 | 105,000 | 0.175 | ||||
| 14/01/2026 | 0.390 | 192.200 | 47,500 | 105,000 | 0.175 | 47,500 | 0.390 | ||
| 13/01/2026 | 0.355 | 191.600 | 0 | 152,500 | 0.254 | ||||
| 12/01/2026 | 0.330 | 186.300 | 2,500 | 152,500 | 0.254 | 2,500 | 0.345 | ||
| 09/01/2026 | 0.365 | 189.500 | 0 | 150,000 | 0.250 | ||||
| 08/01/2026 | 0.360 | 188.000 | 40,000 | 150,000 | 0.250 | 40,000 | 0.377 | ||
| 07/01/2026 | 0.445 | 192.500 | 22,500 | 110,000 | 0.183 | 22,500 | 0.453 | ||
| 06/01/2026 | 0.510 | 197.300 | 0 | 87,500 | 0.146 | ||||
| 05/01/2026 | 0.440 | 193.600 | 0 | 87,500 | 0.146 | ||||
| 02/01/2026 | 0.415 | 191.900 | 0 | 87,500 | 0.146 | ||||
| 31/12/2025 | 0.385 | 188.800 | 0 | 87,500 | 0.146 | ||||
| 30/12/2025 | 0.385 | 189.200 | 0 | 87,500 | 0.146 | ||||
| 29/12/2025 | 0.385 | 189.000 | 0 | 87,500 | 0.146 | ||||
| 24/12/2025 | 0.395 | 189.300 | 0 | 87,500 | 0.146 | ||||
| 23/12/2025 | 0.385 | 188.600 | 0 | 87,500 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |