19045 比迪花旗六四沽Ａ (认沽证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

实时20大排行

|

发行商精选

|

新上市／到期

|

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 街货及庄家活动 | 引伸波幅

19045 比迪花旗六四沽Ａ (认沽证)

按盘价

0.185 +0.015 (+8.824%)

日期	窝轮价格	相关资产价格	窝轮成交量	引伸波幅%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
13/11/2025	0.170	102.800	11,931,500	38.671	6,418,500	0.179	4,905,000	0.175
12/11/2025	0.187	100.500	21,331,500	38.291	10,017,000	0.191	10,834,500	0.190
11/11/2025	0.183	101.300	46,240,500	38.777	22,718,500	0.181	23,174,000	0.179
10/11/2025	0.182	101.800	66,429,000	39.244	32,583,000	0.186	32,405,500	0.186
07/11/2025	0.215	97.900	7,743,000	38.901	3,586,500	0.214	3,906,500	0.213
06/11/2025	0.219	97.650	12,688,500	39.128	6,019,000	0.227	6,326,000	0.228
05/11/2025	0.242	95.400	17,341,000	39.339	8,867,000	0.245	8,343,500	0.246
04/11/2025	0.225	97.100	10,456,000	39.244	4,651,000	0.213	4,830,000	0.212
03/11/2025	0.206	99.100	9,057,500	38.968	4,307,500	0.209	4,177,500	0.209
31/10/2025	0.195	100.600	12,480,000	39.009	6,587,500	0.210	5,185,000	0.205
30/10/2025	0.169	104.200	25,882,000	39.272	12,173,000	0.168	13,443,500	0.168
28/10/2025	0.166	104.800	25,152,000	39.392	12,405,500	0.164	12,374,500	0.164
27/10/2025	0.161	105.700	22,559,500	39.536	11,201,500	0.161	11,315,500	0.162
24/10/2025	0.172	104.000	28,901,500	39.072	14,634,000	0.175	14,220,000	0.174
23/10/2025	0.178	103.900	35,726,000	39.921	16,732,500	0.184	17,770,500	0.184
22/10/2025	0.184	102.900	57,410,000	39.570	28,378,500	0.185	27,457,500	0.186
21/10/2025	0.183	103.900	57,250,000	40.566	27,991,500	0.171	28,803,000	0.171
20/10/2025	0.177	104.800	62,640,000	40.568	30,924,000	0.180	30,919,000	0.180
17/10/2025	0.199	103.200	47,842,500	42.097	23,454,500	0.179	22,855,500	0.178
16/10/2025	0.161	107.600	15,472,000	40.746	7,500,500	0.158	7,648,500	0.158

备注：	引伸波幅资料延迟最少一小时;
	实时报价更新时间为 14/11/2025 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。