19045 比迪花旗六四沽Ａ (认沽证)
按盘价 
0.185 +0.015 (+8.824%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.170 | 102.800 | 11,931,500 | 1,325,500 | 1.660 | 6,418,500 | 0.179 | 4,905,000 | 0.175 |
| 12/11/2025 | 0.187 | 100.500 | 21,331,500 | 2,839,000 | 3.550 | 10,017,000 | 0.191 | 10,834,500 | 0.190 |
| 11/11/2025 | 0.183 | 101.300 | 46,240,500 | 2,021,500 | 2.530 | 22,718,500 | 0.181 | 23,174,000 | 0.179 |
| 10/11/2025 | 0.182 | 101.800 | 66,429,000 | 1,566,000 | 1.960 | 32,583,000 | 0.186 | 32,405,500 | 0.186 |
| 07/11/2025 | 0.215 | 97.900 | 7,743,000 | 1,743,500 | 2.180 | 3,586,500 | 0.214 | 3,906,500 | 0.213 |
| 06/11/2025 | 0.219 | 97.650 | 12,688,500 | 1,423,500 | 1.780 | 6,019,000 | 0.227 | 6,326,000 | 0.228 |
| 05/11/2025 | 0.242 | 95.400 | 17,341,000 | 1,116,500 | 1.400 | 8,867,000 | 0.245 | 8,343,500 | 0.246 |
| 04/11/2025 | 0.225 | 97.100 | 10,456,000 | 1,640,000 | 2.050 | 4,651,000 | 0.213 | 4,830,000 | 0.212 |
| 03/11/2025 | 0.206 | 99.100 | 9,057,500 | 1,461,000 | 1.830 | 4,307,500 | 0.209 | 4,177,500 | 0.209 |
| 31/10/2025 | 0.195 | 100.600 | 12,480,000 | 1,591,000 | 1.990 | 6,587,500 | 0.210 | 5,185,000 | 0.205 |
| 30/10/2025 | 0.169 | 104.200 | 25,882,000 | 2,993,500 | 3.740 | 12,173,000 | 0.168 | 13,443,500 | 0.168 |
| 28/10/2025 | 0.166 | 104.800 | 25,152,000 | 1,723,000 | 2.150 | 12,405,500 | 0.164 | 12,374,500 | 0.164 |
| 27/10/2025 | 0.161 | 105.700 | 22,559,500 | 1,754,000 | 2.190 | 11,201,500 | 0.161 | 11,315,500 | 0.162 |
| 24/10/2025 | 0.172 | 104.000 | 28,901,500 | 1,640,000 | 2.050 | 14,634,000 | 0.175 | 14,220,000 | 0.174 |
| 23/10/2025 | 0.178 | 103.900 | 35,726,000 | 2,054,000 | 2.570 | 16,732,500 | 0.184 | 17,770,500 | 0.184 |
| 22/10/2025 | 0.184 | 102.900 | 57,410,000 | 1,016,000 | 1.270 | 28,378,500 | 0.185 | 27,457,500 | 0.186 |
| 21/10/2025 | 0.183 | 103.900 | 57,250,000 | 1,937,000 | 2.420 | 27,991,500 | 0.171 | 28,803,000 | 0.171 |
| 20/10/2025 | 0.177 | 104.800 | 62,640,000 | 1,125,500 | 1.410 | 30,924,000 | 0.180 | 30,919,000 | 0.180 |
| 17/10/2025 | 0.199 | 103.200 | 47,842,500 | 1,130,500 | 1.410 | 23,454,500 | 0.179 | 22,855,500 | 0.178 |
| 16/10/2025 | 0.161 | 107.600 | 15,472,000 | 1,729,500 | 2.160 | 7,500,500 | 0.158 | 7,648,500 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |