19050 長和信證五乙購Ａ (认购证)
按盘价 
0.045 +0.016 (+55.172%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2025 | 0.029 | 53.450 | 410,000 | 35.201 | 130,000 | 0.028 | 280,000 | 0.030 |
| 20/11/2025 | 0.033 | 53.450 | 630,000 | 35.916 | 630,000 | 0.033 | ||
| 19/11/2025 | 0.036 | 53.300 | 200,000 | 36.826 | 200,000 | 0.036 | ||
| 18/11/2025 | 0.038 | 53.350 | 430,000 | 36.652 | 430,000 | 0.048 | ||
| 17/11/2025 | 0.078 | 54.600 | 0 | 40.487 | ||||
| 14/11/2025 | 0.085 | 54.550 | 50,000 | 40.394 | 50,000 | 0.091 | ||
| 13/11/2025 | 0.102 | 55.050 | 0 | 40.834 | ||||
| 12/11/2025 | 0.106 | 55.250 | 0 | 40.144 | ||||
| 11/11/2025 | 0.062 | 53.050 | 500,000 | 40.075 | 500,000 | 0.062 | ||
| 10/11/2025 | 0.061 | 52.900 | 0 | 39.925 | ||||
| 07/11/2025 | 0.061 | 52.550 | 500,000 | 39.802 | 500,000 | 0.063 | ||
| 06/11/2025 | 0.064 | 52.550 | 720,000 | 39.996 | 360,000 | 0.064 | 360,000 | 0.065 |
| 05/11/2025 | 0.053 | 51.650 | 0 | 40.257 | ||||
| 04/11/2025 | 0.059 | 51.800 | 840,000 | 40.644 | 420,000 | 0.070 | 420,000 | 0.070 |
| 03/11/2025 | 0.064 | 52.050 | 0 | 40.429 | ||||
| 31/10/2025 | 0.063 | 51.500 | 320,000 | 40.862 | 160,000 | 0.066 | 160,000 | 0.065 |
| 30/10/2025 | 0.063 | 51.450 | 0 | 40.633 | ||||
| 28/10/2025 | 0.082 | 52.350 | 0 | 40.456 | ||||
| 27/10/2025 | 0.075 | 51.850 | 0 | 40.500 | ||||
| 24/10/2025 | 0.068 | 51.150 | 1,440,000 | 40.377 | 1,220,000 | 0.075 | 220,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |