19050 长和信证五乙购Ａ (认购证)
按盘价 
0.108 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.108 | 50.150 | 0 | 0 | 0.000 | ||||
| 19/09/2025 | 0.120 | 50.550 | 0 | 0 | 0.000 | ||||
| 18/09/2025 | 0.140 | 51.450 | 40,000 | 0 | 0.000 | 40,000 | 0.138 | ||
| 17/09/2025 | 0.166 | 52.350 | 0 | 40,000 | 0.090 | ||||
| 16/09/2025 | 0.160 | 52.050 | 0 | 40,000 | 0.090 | ||||
| 15/09/2025 | 0.160 | 51.900 | 0 | 40,000 | 0.090 | ||||
| 12/09/2025 | 0.160 | 51.740 | 15,000 | 40,000 | 0.090 | 15,000 | 0.160 | ||
| 11/09/2025 | 0.156 | 51.490 | 25,000 | 25,000 | 0.060 | 25,000 | 0.156 | ||
| 10/09/2025 | 0.153 | 51.390 | 0 | 0 | 0.000 | ||||
| 09/09/2025 | 0.147 | 50.940 | 400,000 | 0 | 0.000 | 200,000 | 0.150 | 200,000 | 0.149 |
| 08/09/2025 | 0.144 | 50.940 | 0 | 0 | 0.000 | ||||
| 05/09/2025 | 0.141 | 50.590 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.139 | 1,200,000 | 0.140 |
| 04/09/2025 | 0.128 | 49.940 | 1,600,000 | 0 | 0.000 | 800,000 | 0.133 | 800,000 | 0.138 |
| 03/09/2025 | 0.144 | 50.290 | 0 | 0 | 0.000 | ||||
| 02/09/2025 | 0.165 | 51.040 | 4,815,000 | 0 | 0.000 | 2,415,000 | 0.172 | 2,400,000 | 0.172 |
| 01/09/2025 | 0.165 | 50.990 | 3,000,000 | 15,000 | 0.030 | 1,500,000 | 0.170 | 1,500,000 | 0.169 |
| 29/08/2025 | 0.164 | 50.640 | 2,000,000 | 15,000 | 0.030 | 1,000,000 | 0.167 | 1,000,000 | 0.167 |
| 28/08/2025 | 0.166 | 50.790 | 400,000 | 15,000 | 0.030 | 200,000 | 0.166 | 200,000 | 0.166 |
| 27/08/2025 | 0.162 | 50.440 | 1,600,000 | 15,000 | 0.030 | 800,000 | 0.170 | 800,000 | 0.169 |
| 26/08/2025 | 0.173 | 50.640 | 2,815,000 | 15,000 | 0.030 | 1,400,000 | 0.187 | 1,415,000 | 0.187 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2025 09:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |