19061 騰訊匯豐六一購Ｄ (认购证)
按盘价 
0.345 -0.095 (-21.591%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.440 | 656.000 | 0 | 27.136 | ||||
| 12/11/2025 | 0.450 | 657.000 | 240,000 | 27.197 | ||||
| 11/11/2025 | 0.405 | 650.000 | 140,000 | 27.067 | ||||
| 10/11/2025 | 0.415 | 649.500 | 60,000 | 28.179 | 10,000 | 0.385 | ||
| 07/11/2025 | 0.315 | 634.000 | 830,000 | 26.797 | 820,000 | 0.315 | ||
| 06/11/2025 | 0.385 | 644.000 | 300,000 | 27.602 | 250,000 | 0.335 | ||
| 05/11/2025 | 0.300 | 629.000 | 4,160,000 | 27.526 | 1,460,000 | 0.294 | 2,390,000 | 0.287 |
| 04/11/2025 | 0.325 | 629.000 | 60,000 | 29.607 | 20,000 | 0.365 | 40,000 | 0.325 |
| 03/11/2025 | 0.310 | 628.000 | 170,000 | 28.438 | 160,000 | 0.310 | ||
| 31/10/2025 | 0.345 | 629.000 | 90,000 | 30.474 | 20,000 | 0.360 | ||
| 30/10/2025 | 0.480 | 651.000 | 1,690,000 | 30.654 | 150,000 | 0.515 | 890,000 | 0.528 |
| 28/10/2025 | 0.430 | 645.000 | 60,000 | 28.977 | 10,000 | 0.480 | ||
| 27/10/2025 | 0.495 | 656.000 | 40,000 | 28.187 | 10,000 | 0.490 | ||
| 24/10/2025 | 0.405 | 637.500 | 860,000 | 29.866 | 430,000 | 0.392 | 190,000 | 0.395 |
| 23/10/2025 | 0.360 | 633.000 | 2,750,000 | 27.954 | 1,040,000 | 0.353 | 1,010,000 | 0.362 |
| 22/10/2025 | 0.330 | 623.500 | 1,750,000 | 29.615 | 700,000 | 0.339 | 740,000 | 0.325 |
| 21/10/2025 | 0.390 | 630.500 | 8,720,000 | 31.392 | 3,720,000 | 0.433 | 3,970,000 | 0.438 |
| 20/10/2025 | 0.365 | 627.500 | 380,000 | 30.423 | 380,000 | 0.350 | ||
| 17/10/2025 | 0.285 | 608.000 | 190,000 | 31.238 | 190,000 | 0.285 | ||
| 16/10/2025 | 0.340 | 620.000 | 410,000 | 30.791 | 410,000 | 0.338 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |