19066 新奧摩通六二購Ａ (认购证)
按盘价 
0.095 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.095 | 64.150 | 1,110,000 | 64.477 | 555,000 | 0.096 | 555,000 | 0.095 |
| 17/09/2025 | 0.107 | 65.650 | 0 | 64.825 | ||||
| 16/09/2025 | 0.107 | 65.600 | 105,000 | 64.797 | 100,000 | 0.107 | ||
| 15/09/2025 | 0.109 | 65.900 | 100,000 | 64.548 | 100,000 | 0.109 | ||
| 12/09/2025 | 0.112 | 66.250 | 1,125,000 | 64.080 | 850,000 | 0.113 | 250,000 | 0.113 |
| 11/09/2025 | 0.111 | 65.750 | 400,000 | 64.667 | 100,000 | 0.111 | 300,000 | 0.111 |
| 10/09/2025 | 0.112 | 65.750 | 1,400,000 | 64.768 | 450,000 | 0.110 | 950,000 | 0.111 |
| 09/09/2025 | 0.106 | 65.000 | 300,000 | 64.365 | 150,000 | 0.105 | 150,000 | 0.105 |
| 08/09/2025 | 0.103 | 64.400 | 600,000 | 64.526 | 300,000 | 0.103 | 300,000 | 0.103 |
| 05/09/2025 | 0.102 | 63.950 | 330,000 | 64.585 | 160,000 | 0.100 | 160,000 | 0.099 |
| 04/09/2025 | 0.098 | 63.100 | 1,000,000 | 64.935 | 500,000 | 0.100 | 500,000 | 0.100 |
| 03/09/2025 | 0.101 | 63.600 | 1,000,000 | 64.627 | 450,000 | 0.099 | 550,000 | 0.099 |
| 02/09/2025 | 0.097 | 62.600 | 500,000 | 65.436 | 250,000 | 0.098 | 250,000 | 0.098 |
| 01/09/2025 | 0.097 | 62.600 | 400,000 | 65.242 | 200,000 | 0.098 | 200,000 | 0.096 |
| 29/08/2025 | 0.099 | 62.500 | 1,200,000 | 65.518 | 600,000 | 0.101 | 600,000 | 0.100 |
| 28/08/2025 | 0.101 | 62.750 | 800,000 | 65.433 | 400,000 | 0.101 | 400,000 | 0.100 |
| 27/08/2025 | 0.102 | 62.950 | 600,000 | 65.136 | 300,000 | 0.105 | 300,000 | 0.105 |
| 26/08/2025 | 0.108 | 63.600 | 4,000,000 | 66.106 | 2,000,000 | 0.110 | 2,000,000 | 0.110 |
| 25/08/2025 | 0.111 | 64.000 | 900,000 | 65.984 | 450,000 | 0.110 | 450,000 | 0.110 |
| 22/08/2025 | 0.106 | 63.150 | 1,000,000 | 65.711 | 500,000 | 0.106 | 500,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |