19066 新奥摩通六二购Ａ (认购证)
按盘价 
0.075 -0.015 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.090 | 73.050 | 120,000 | 315,000 | 0.450 | 120,000 | 0.088 | ||
| 05/12/2025 | 0.093 | 73.800 | 0 | 435,000 | 0.621 | ||||
| 04/12/2025 | 0.090 | 72.700 | 0 | 435,000 | 0.621 | ||||
| 03/12/2025 | 0.089 | 72.150 | 10,000 | 435,000 | 0.621 | 10,000 | 0.089 | ||
| 02/12/2025 | 0.089 | 72.000 | 0 | 445,000 | 0.636 | ||||
| 01/12/2025 | 0.089 | 71.900 | 755,000 | 445,000 | 0.636 | 605,000 | 0.088 | 150,000 | 0.089 |
| 28/11/2025 | 0.086 | 70.950 | 225,000 | 900,000 | 1.286 | 25,000 | 0.084 | 200,000 | 0.086 |
| 27/11/2025 | 0.084 | 70.600 | 300,000 | 725,000 | 1.036 | 300,000 | 0.084 | ||
| 26/11/2025 | 0.081 | 70.000 | 0 | 425,000 | 0.607 | ||||
| 25/11/2025 | 0.079 | 69.450 | 0 | 425,000 | 0.607 | ||||
| 24/11/2025 | 0.071 | 67.800 | 0 | 425,000 | 0.607 | ||||
| 21/11/2025 | 0.081 | 69.250 | 35,000 | 425,000 | 0.607 | 35,000 | 0.075 | ||
| 20/11/2025 | 0.084 | 69.650 | 0 | 460,000 | 0.657 | ||||
| 19/11/2025 | 0.081 | 68.900 | 25,000 | 460,000 | 0.657 | 25,000 | 0.081 | ||
| 18/11/2025 | 0.087 | 69.500 | 0 | 435,000 | 0.621 | ||||
| 17/11/2025 | 0.092 | 69.950 | 0 | 435,000 | 0.621 | ||||
| 14/11/2025 | 0.095 | 70.300 | 10,000 | 435,000 | 0.621 | 10,000 | 0.095 | ||
| 13/11/2025 | 0.105 | 71.550 | 40,000 | 445,000 | 0.636 | 20,000 | 0.100 | 20,000 | 0.104 |
| 12/11/2025 | 0.108 | 71.700 | 155,000 | 445,000 | 0.636 | 135,000 | 0.108 | 20,000 | 0.107 |
| 11/11/2025 | 0.100 | 70.250 | 105,000 | 560,000 | 0.800 | 85,000 | 0.097 | 20,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |