19076 騰訊信證六一購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2026 | 0.010 | 627.500 | 0 | 54.861 | ||||
| 12/01/2026 | 0.010 | 623.000 | 0 | 54.097 | ||||
| 09/01/2026 | 0.010 | 611.000 | 0 | 52.260 | ||||
| 08/01/2026 | 0.010 | 616.000 | 0 | 48.387 | ||||
| 07/01/2026 | 0.010 | 624.500 | 0 | 43.530 | ||||
| 06/01/2026 | 0.010 | 632.500 | 0 | 39.236 | ||||
| 05/01/2026 | 0.010 | 624.500 | 0 | 40.870 | ||||
| 02/01/2026 | 0.010 | 623.000 | 0 | 38.131 | ||||
| 31/12/2025 | 0.010 | 599.000 | 0 | 43.842 | ||||
| 30/12/2025 | 0.010 | 600.000 | 0 | 42.546 | ||||
| 29/12/2025 | 0.010 | 596.500 | 0 | 42.697 | ||||
| 24/12/2025 | 0.010 | 603.000 | 0 | 37.003 | ||||
| 23/12/2025 | 0.010 | 602.000 | 0 | 36.626 | ||||
| 22/12/2025 | 0.012 | 614.500 | 0 | 33.871 | ||||
| 19/12/2025 | 0.013 | 614.000 | 1,070,000 | 32.951 | 1,070,000 | 0.011 | ||
| 18/12/2025 | 0.010 | 605.000 | 0 | 33.109 | ||||
| 17/12/2025 | 0.010 | 605.000 | 0 | 32.636 | ||||
| 16/12/2025 | 0.010 | 596.500 | 0 | 34.242 | ||||
| 15/12/2025 | 0.010 | 603.000 | 3,000,000 | 32.218 | 1,000,000 | 0.012 | ||
| 12/12/2025 | 0.012 | 616.000 | 680,000 | 28.994 | 190,000 | 0.010 | 170,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/01/2026 10:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |