19076 騰訊信證六一購Ｂ (认购证)
按盘价 
0.028 +0.001 (+3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2025 | 0.027 | 611.500 | 6,790,000 | 30.439 | 3,140,000 | 0.032 | 3,500,000 | 0.032 |
| 26/11/2025 | 0.037 | 619.500 | 7,530,000 | 30.723 | 3,220,000 | 0.040 | 4,310,000 | 0.040 |
| 25/11/2025 | 0.047 | 625.000 | 8,930,000 | 31.097 | 4,260,000 | 0.051 | 4,340,000 | 0.049 |
| 24/11/2025 | 0.046 | 624.500 | 18,390,000 | 30.751 | 9,880,000 | 0.045 | 8,180,000 | 0.045 |
| 21/11/2025 | 0.038 | 610.000 | 11,790,000 | 31.727 | 4,940,000 | 0.040 | 6,640,000 | 0.040 |
| 20/11/2025 | 0.052 | 621.000 | 15,730,000 | 31.641 | 7,230,000 | 0.053 | 8,200,000 | 0.052 |
| 19/11/2025 | 0.058 | 622.500 | 82,840,000 | 32.062 | 41,200,000 | 0.063 | 41,270,000 | 0.063 |
| 18/11/2025 | 0.061 | 623.500 | 5,740,000 | 32.031 | 2,250,000 | 0.069 | 3,440,000 | 0.070 |
| 17/11/2025 | 0.080 | 636.500 | 1,370,000 | 31.395 | 820,000 | 0.087 | 490,000 | 0.088 |
| 14/11/2025 | 0.093 | 641.000 | 8,620,000 | 31.231 | 2,630,000 | 0.111 | 5,470,000 | 0.116 |
| 13/11/2025 | 0.140 | 656.000 | 3,080,000 | 32.362 | 1,030,000 | 0.133 | 1,450,000 | 0.128 |
| 12/11/2025 | 0.143 | 657.000 | 8,250,000 | 32.153 | 4,010,000 | 0.143 | 4,130,000 | 0.143 |
| 11/11/2025 | 0.131 | 650.000 | 1,730,000 | 32.537 | 310,000 | 0.126 | 1,350,000 | 0.122 |
| 10/11/2025 | 0.134 | 649.500 | 480,000 | 32.758 | 200,000 | 0.137 | 280,000 | 0.137 |
| 07/11/2025 | 0.103 | 634.000 | 1,100,000 | 32.583 | 400,000 | 0.102 | 500,000 | 0.099 |
| 06/11/2025 | 0.128 | 644.000 | 1,060,000 | 32.649 | 500,000 | 0.121 | 490,000 | 0.120 |
| 05/11/2025 | 0.097 | 629.000 | 320,000 | 32.637 | 240,000 | 0.095 | 80,000 | 0.098 |
| 04/11/2025 | 0.104 | 629.000 | 490,000 | 33.230 | 210,000 | 0.105 | 280,000 | 0.109 |
| 03/11/2025 | 0.105 | 628.000 | 1,820,000 | 33.374 | 1,010,000 | 0.104 | 810,000 | 0.104 |
| 31/10/2025 | 0.117 | 629.000 | 450,000 | 33.867 | 450,000 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |