19076 腾讯信证六一购Ｂ (认购证)
按盘价 
0.290 -0.010 (-3.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/10/2025 | 0.300 | 677.500 | 0 | 650,000 | 0.930 | ||||
| 03/10/2025 | 0.300 | 673.500 | 0 | 650,000 | 0.930 | ||||
| 02/10/2025 | 0.325 | 676.500 | 1,880,000 | 650,000 | 0.930 | 940,000 | 0.326 | 940,000 | 0.322 |
| 30/09/2025 | 0.280 | 663.000 | 1,180,000 | 650,000 | 0.930 | 590,000 | 0.279 | 590,000 | 0.281 |
| 29/09/2025 | 0.280 | 660.000 | 520,000 | 650,000 | 0.930 | 520,000 | 0.275 | ||
| 26/09/2025 | 0.217 | 644.000 | 700,000 | 1,170,000 | 1.670 | 290,000 | 0.233 | 410,000 | 0.236 |
| 25/09/2025 | 0.247 | 650.000 | 1,400,000 | 1,050,000 | 1.500 | 700,000 | 0.241 | 600,000 | 0.265 |
| 24/09/2025 | 0.224 | 648.500 | 100,000 | 1,150,000 | 1.640 | 100,000 | 0.196 | ||
| 23/09/2025 | 0.189 | 635.500 | 390,000 | 1,250,000 | 1.790 | 180,000 | 0.186 | 110,000 | 0.180 |
| 22/09/2025 | 0.201 | 641.000 | 270,000 | 1,320,000 | 1.890 | 270,000 | 0.196 | ||
| 19/09/2025 | 0.218 | 642.500 | 150,000 | 1,050,000 | 1.500 | 150,000 | 0.217 | ||
| 18/09/2025 | 0.212 | 642.000 | 550,000 | 1,200,000 | 1.710 | 150,000 | 0.214 | 350,000 | 0.209 |
| 17/09/2025 | 0.270 | 661.500 | 3,990,000 | 1,000,000 | 1.430 | 2,000,000 | 0.268 | 1,880,000 | 0.263 |
| 16/09/2025 | 0.221 | 645.000 | 1,040,000 | 1,120,000 | 1.600 | 470,000 | 0.222 | 570,000 | 0.221 |
| 15/09/2025 | 0.227 | 643.500 | 940,000 | 1,020,000 | 1.460 | 460,000 | 0.221 | 480,000 | 0.227 |
| 12/09/2025 | 0.230 | 643.500 | 1,600,000 | 1,000,000 | 1.430 | 800,000 | 0.238 | 800,000 | 0.240 |
| 11/09/2025 | 0.188 | 629.500 | 0 | 1,000,000 | 1.430 | ||||
| 10/09/2025 | 0.211 | 633.500 | 1,800,000 | 1,000,000 | 1.430 | 900,000 | 0.212 | 900,000 | 0.216 |
| 09/09/2025 | 0.188 | 627.000 | 1,000,000 | 1,000,000 | 1.430 | 1,000,000 | 0.188 | ||
| 08/09/2025 | 0.165 | 617.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/10/2025 17:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |