19077 華燃麥銀六二購Ａ (认购证)
按盘价 
0.156 -0.003 (-1.887%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.159 | 23.040 | 1,920,000 | 78.228 | 960,000 | 0.151 | 960,000 | 0.150 |
| 11/12/2025 | 0.154 | 22.860 | 8,780,000 | 78.034 | 4,390,000 | 0.155 | 4,390,000 | 0.156 |
| 10/12/2025 | 0.143 | 22.480 | 1,540,000 | 78.129 | 770,000 | 0.135 | 770,000 | 0.135 |
| 09/12/2025 | 0.138 | 22.180 | 3,060,000 | 79.100 | 1,530,000 | 0.150 | 1,530,000 | 0.151 |
| 08/12/2025 | 0.156 | 22.640 | 5,800,000 | 78.983 | 2,900,000 | 0.156 | 2,900,000 | 0.158 |
| 05/12/2025 | 0.173 | 22.760 | 2,220,000 | 80.557 | 1,110,000 | 0.169 | 1,110,000 | 0.168 |
| 04/12/2025 | 0.182 | 23.040 | 4,520,000 | 79.449 | 2,260,000 | 0.186 | 2,260,000 | 0.186 |
| 03/12/2025 | 0.173 | 22.860 | 5,800,000 | 78.320 | 2,900,000 | 0.177 | 2,900,000 | 0.176 |
| 02/12/2025 | 0.176 | 22.700 | 6,080,000 | 80.076 | 3,040,000 | 0.180 | 3,040,000 | 0.181 |
| 01/12/2025 | 0.178 | 22.720 | 1,394,000 | 79.813 | 699,000 | 0.181 | 695,000 | 0.179 |
| 28/11/2025 | 0.193 | 22.820 | 4,720,000 | 80.948 | 2,360,000 | 0.182 | 2,360,000 | 0.182 |
| 27/11/2025 | 0.184 | 22.540 | 1,514,000 | 80.895 | 764,000 | 0.176 | 750,000 | 0.173 |
| 26/11/2025 | 0.176 | 22.300 | 4,780,000 | 80.642 | 2,390,000 | 0.171 | 2,390,000 | 0.171 |
| 25/11/2025 | 0.174 | 22.200 | 1,504,000 | 80.442 | 750,000 | 0.168 | 754,000 | 0.164 |
| 24/11/2025 | 0.168 | 22.120 | 2,384,000 | 79.115 | 1,191,000 | 0.166 | 1,193,000 | 0.161 |
| 21/11/2025 | 0.139 | 21.020 | 2,660,000 | 80.024 | 1,350,000 | 0.142 | 1,310,000 | 0.141 |
| 20/11/2025 | 0.139 | 20.940 | 3,240,000 | 80.247 | 1,750,000 | 0.140 | 1,490,000 | 0.139 |
| 19/11/2025 | 0.142 | 20.920 | 1,560,000 | 80.765 | 760,000 | 0.149 | 800,000 | 0.148 |
| 18/11/2025 | 0.152 | 21.180 | 2,077,000 | 80.585 | 1,007,000 | 0.161 | 1,070,000 | 0.161 |
| 17/11/2025 | 0.179 | 21.900 | 2,670,000 | 80.415 | 1,360,000 | 0.172 | 1,310,000 | 0.172 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |