19077 华燃麦银六二购Ａ (认购证)
按盘价 
0.046 +0.004 (+9.524%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2026 | 0 | ||||||||
| 08/01/2026 | 0 | 23,000 | 0.057 | ||||||
| 07/01/2026 | 0 | 23,000 | 0.057 | 750,000 | 0.043 | 750,000 | 0.043 | ||
| 06/01/2026 | 0 | 23,000 | 0.057 | 1,650,000 | 0.046 | 1,650,000 | 0.047 | ||
| 05/01/2026 | 0 | 23,000 | 0.057 | 2,250,000 | 0.062 | 2,250,000 | 0.061 | ||
| 02/01/2026 | 0 | 23,000 | 0.057 | 1,425,000 | 0.067 | 1,425,000 | 0.069 | ||
| 31/12/2025 | 0 | 23,000 | 0.057 | 1,995,000 | 0.104 | 1,995,000 | 0.104 | ||
| 30/12/2025 | 0 | 23,000 | 0.057 | 800,000 | 0.103 | 750,000 | 0.102 | ||
| 29/12/2025 | 0 | 73,000 | 0.182 | 1,465,000 | 0.097 | 1,240,000 | 0.097 | ||
| 24/12/2025 | 0 | 298,000 | 0.745 | 1,050,000 | 0.103 | 1,275,000 | 0.104 | ||
| 23/12/2025 | 0 | 73,000 | 0.182 | 975,000 | 0.116 | 975,000 | 0.115 | ||
| 22/12/2025 | 0 | 73,000 | 0.182 | 885,000 | 0.133 | 885,000 | 0.132 | ||
| 19/12/2025 | 0 | 73,000 | 0.182 | 420,000 | 0.138 | 420,000 | 0.137 | ||
| 18/12/2025 | 0 | 73,000 | 0.182 | 2,400,000 | 0.131 | 2,400,000 | 0.130 | ||
| 17/12/2025 | 0 | 73,000 | 0.182 | 1,520,000 | 0.135 | 1,500,000 | 0.134 | ||
| 16/12/2025 | 0 | 93,000 | 0.232 | 1,504,000 | 0.142 | 1,500,000 | 0.141 | ||
| 15/12/2025 | 0 | 97,000 | 0.242 | 1,450,000 | 0.152 | 1,450,000 | 0.152 | ||
| 12/12/2025 | 0 | 97,000 | 0.242 | 960,000 | 0.151 | 960,000 | 0.150 | ||
| 11/12/2025 | 0 | 97,000 | 0.242 | 4,390,000 | 0.155 | 4,390,000 | 0.156 | ||
| 10/12/2025 | 0 | 97,000 | 0.242 | 770,000 | 0.135 | 770,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |