19082 長和匯豐五乙購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2025 | 0.015 | 53.450 | 0 | 50.555 | ||||
| 20/11/2025 | 0.015 | 53.450 | 0 | 49.559 | ||||
| 19/11/2025 | 0.015 | 53.300 | 0 | 49.125 | ||||
| 18/11/2025 | 0.015 | 53.350 | 0 | 48.046 | ||||
| 17/11/2025 | 0.015 | 54.600 | 0 | 43.148 | ||||
| 14/11/2025 | 0.015 | 54.550 | 0 | 41.188 | ||||
| 13/11/2025 | 0.015 | 55.050 | 35,000 | 39.039 | 35,000 | 0.015 | ||
| 12/11/2025 | 0.015 | 55.250 | 120,000 | 37.855 | 120,000 | 0.014 | ||
| 11/11/2025 | 0.017 | 53.050 | 0 | 44.862 | ||||
| 10/11/2025 | 0.017 | 52.900 | 0 | 44.669 | ||||
| 07/11/2025 | 0.017 | 52.550 | 0 | 43.888 | ||||
| 06/11/2025 | 0.017 | 52.550 | 0 | 43.324 | ||||
| 05/11/2025 | 0.017 | 51.650 | 0 | 45.327 | ||||
| 04/11/2025 | 0.017 | 51.800 | 0 | 44.331 | ||||
| 03/11/2025 | 0.018 | 52.050 | 0 | 43.603 | ||||
| 31/10/2025 | 0.018 | 51.500 | 0 | 43.609 | ||||
| 30/10/2025 | 0.018 | 51.450 | 0 | 43.265 | ||||
| 28/10/2025 | 0.018 | 52.350 | 0 | 39.978 | ||||
| 27/10/2025 | 0.018 | 51.850 | 0 | 40.858 | ||||
| 24/10/2025 | 0.018 | 51.150 | 0 | 41.422 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |