19082 长和汇丰五乙购Ａ (认购证)
按盘价 
0.028 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.028 | 50.150 | 2,300,000 | 950,000 | 1.360 | 1,150,000 | 0.028 | 1,150,000 | 0.028 |
| 19/09/2025 | 0.032 | 50.550 | 0 | 950,000 | 1.360 | ||||
| 18/09/2025 | 0.040 | 51.450 | 6,925,000 | 950,000 | 1.360 | 3,050,000 | 0.047 | 3,525,000 | 0.047 |
| 17/09/2025 | 0.054 | 52.350 | 4,200,000 | 475,000 | 0.680 | 2,100,000 | 0.051 | 2,100,000 | 0.050 |
| 16/09/2025 | 0.052 | 52.050 | 7,900,000 | 475,000 | 0.680 | 3,950,000 | 0.055 | 3,950,000 | 0.055 |
| 15/09/2025 | 0.054 | 51.900 | 3,000,000 | 475,000 | 0.680 | 1,500,000 | 0.053 | 1,500,000 | 0.054 |
| 12/09/2025 | 0.054 | 51.740 | 3,600,000 | 475,000 | 0.680 | 1,800,000 | 0.054 | 1,800,000 | 0.055 |
| 11/09/2025 | 0.054 | 51.490 | 7,900,000 | 475,000 | 0.680 | 4,200,000 | 0.052 | 3,700,000 | 0.050 |
| 10/09/2025 | 0.055 | 51.390 | 3,560,000 | 975,000 | 1.390 | 1,780,000 | 0.052 | 1,780,000 | 0.052 |
| 09/09/2025 | 0.052 | 50.940 | 7,020,000 | 975,000 | 1.390 | 3,510,000 | 0.055 | 3,510,000 | 0.054 |
| 08/09/2025 | 0.055 | 50.940 | 3,460,000 | 975,000 | 1.390 | 1,730,000 | 0.053 | 1,730,000 | 0.052 |
| 05/09/2025 | 0.054 | 50.590 | 3,840,000 | 975,000 | 1.390 | 1,920,000 | 0.052 | 1,920,000 | 0.052 |
| 04/09/2025 | 0.048 | 49.940 | 1,680,000 | 975,000 | 1.390 | 790,000 | 0.050 | 890,000 | 0.051 |
| 03/09/2025 | 0.055 | 50.290 | 3,850,000 | 875,000 | 1.250 | 1,650,000 | 0.061 | 2,200,000 | 0.061 |
| 02/09/2025 | 0.066 | 51.040 | 6,535,000 | 325,000 | 0.460 | 3,410,000 | 0.073 | 3,125,000 | 0.073 |
| 01/09/2025 | 0.068 | 50.990 | 5,135,000 | 610,000 | 0.870 | 2,560,000 | 0.069 | 2,575,000 | 0.070 |
| 29/08/2025 | 0.069 | 50.640 | 3,570,000 | 595,000 | 0.850 | 1,785,000 | 0.070 | 1,785,000 | 0.071 |
| 28/08/2025 | 0.070 | 50.790 | 300,000 | 595,000 | 0.850 | 150,000 | 0.069 | 150,000 | 0.067 |
| 27/08/2025 | 0.068 | 50.440 | 4,310,000 | 595,000 | 0.850 | 2,055,000 | 0.071 | 2,255,000 | 0.072 |
| 26/08/2025 | 0.075 | 50.640 | 6,750,000 | 395,000 | 0.560 | 3,360,000 | 0.080 | 3,390,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2025 09:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |