19083 美圖匯豐六二購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/12/2025 | 0.013 | 7.290 | 0 | 102.923 | ||||
| 02/12/2025 | 0.013 | 7.670 | 0 | 96.118 | ||||
| 01/12/2025 | 0.013 | 8.160 | 0 | 88.113 | ||||
| 28/11/2025 | 0.013 | 8.600 | 0 | 80.326 | ||||
| 27/11/2025 | 0.013 | 8.680 | 0 | 78.761 | ||||
| 26/11/2025 | 0.013 | 8.590 | 0 | 79.508 | ||||
| 25/11/2025 | 0.010 | 8.480 | 165,000 | 75.945 | 165,000 | 0.010 | ||
| 24/11/2025 | 0.014 | 8.220 | 0 | 84.999 | ||||
| 21/11/2025 | 0.014 | 7.790 | 35,000 | 89.710 | ||||
| 20/11/2025 | 0.014 | 8.190 | 0 | 83.516 | ||||
| 19/11/2025 | 0.014 | 8.210 | 0 | 82.781 | ||||
| 18/11/2025 | 0.014 | 8.200 | 0 | 82.443 | ||||
| 17/11/2025 | 0.014 | 8.280 | 0 | 80.910 | ||||
| 14/11/2025 | 0.014 | 8.380 | 95,000 | 78.314 | 75,000 | 0.014 | ||
| 13/11/2025 | 0.016 | 8.490 | 160,000 | 78.937 | 160,000 | 0.016 | ||
| 12/11/2025 | 0.020 | 8.450 | 35,000 | 83.582 | 20,000 | 0.020 | 10,000 | 0.020 |
| 11/11/2025 | 0.023 | 8.790 | 40,000 | 81.496 | 40,000 | 0.025 | ||
| 10/11/2025 | 0.020 | 8.680 | 5,000 | 79.594 | 5,000 | 0.020 | ||
| 07/11/2025 | 0.020 | 8.430 | 0 | 81.767 | ||||
| 06/11/2025 | 0.023 | 8.800 | 0 | 79.374 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |