19083 美圖匯豐六二購Ａ (认购证)
按盘价 
0.070 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.070 | 9.280 | 10,340,000 | 87.334 | 3,535,000 | 0.074 | 6,450,000 | 0.074 |
| 18/09/2025 | 0.085 | 9.570 | 9,510,000 | 90.077 | 3,600,000 | 0.077 | 5,230,000 | 0.078 |
| 17/09/2025 | 0.082 | 9.400 | 16,345,000 | 90.804 | 7,165,000 | 0.076 | 8,465,000 | 0.076 |
| 16/09/2025 | 0.077 | 9.160 | 9,395,000 | 91.603 | 3,270,000 | 0.082 | 5,515,000 | 0.082 |
| 15/09/2025 | 0.092 | 9.560 | 15,610,000 | 92.517 | 7,010,000 | 0.095 | 8,450,000 | 0.096 |
| 12/09/2025 | 0.100 | 9.650 | 28,275,000 | 94.447 | 3,780,000 | 0.093 | 24,330,000 | 0.099 |
| 11/09/2025 | 0.081 | 9.165 | 160,000 | 91.960 | 50,000 | 0.079 | 5,000 | 0.077 |
| 10/09/2025 | 0.077 | 8.985 | 325,000 | 92.321 | 85,000 | 0.073 | 215,000 | 0.077 |
| 09/09/2025 | 0.080 | 9.095 | 590,000 | 91.908 | 30,000 | 0.087 | 370,000 | 0.081 |
| 08/09/2025 | 0.081 | 9.145 | 680,000 | 91.384 | 110,000 | 0.077 | 485,000 | 0.087 |
| 05/09/2025 | 0.101 | 9.725 | 835,000 | 91.129 | 635,000 | 0.100 | 200,000 | 0.100 |
| 04/09/2025 | 0.105 | 9.735 | 895,000 | 92.351 | 25,000 | 0.103 | 865,000 | 0.111 |
| 03/09/2025 | 0.119 | 10.075 | 190,000 | 92.779 | 80,000 | 0.120 | 110,000 | 0.120 |
| 02/09/2025 | 0.116 | 9.955 | 950,000 | 93.189 | 60,000 | 0.112 | 890,000 | 0.115 |
| 01/09/2025 | 0.125 | 10.135 | 3,990,000 | 93.791 | 1,245,000 | 0.133 | 2,635,000 | 0.136 |
| 29/08/2025 | 0.185 | 11.775 | 30,720,000 | 89.923 | 14,585,000 | 0.181 | 15,350,000 | 0.180 |
| 28/08/2025 | 0.178 | 11.555 | 43,480,000 | 90.608 | 21,185,000 | 0.167 | 21,615,000 | 0.167 |
| 27/08/2025 | 0.167 | 11.295 | 36,350,000 | 90.529 | 17,960,000 | 0.177 | 17,010,000 | 0.177 |
| 26/08/2025 | 0.174 | 11.425 | 21,000,000 | 91.370 | 8,325,000 | 0.172 | 8,435,000 | 0.168 |
| 25/08/2025 | 0.147 | 10.585 | 36,505,000 | 94.060 | 17,825,000 | 0.144 | 18,125,000 | 0.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/09/2025 09:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |